Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
POW Petrovietnam Power Corp | 12.900,00 | 12.600,00 | 13.450,00 | 12.650,00 | +6,75% | 42,92M | 12.900,00+6,75% | 10:52:45 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 29.750,00 | 27.850,00 | 29.750,00 | 28.100,00 | +6,82% | 28,58M | 29.750,00+6,82% | 10:45:12 | |
HAG Hoang Anh Gia Lai JSC | 15.000,00 | 14.500,00 | 15.150,00 | 14.500,00 | +2,76% | 25,77M | 15.000,00+2,76% | 10:45:01 | |
MBB Military Commercial Joint Stock Bank | 22.600,00 | 21.750,00 | 22.800,00 | 21.950,00 | +3,91% | 24,7M | 22.600,00+3,91% | 10:45:11 | |
VIX VIX Securities JSC | 18.350,00 | 18.000,00 | 18.500,00 | 18.200,00 | +1,94% | 23,34M | 18.350,00+1,94% | 10:45:10 |
Название | Цена |
---|---|
DPM PetroVietnam Fertilizer Chemical | 38.500,00+2.500,0+6,94% |
CMG CMC Corp | 65.100,00+4.200,0+6,90% |
STB Sai Gon Thuong Tin Commercial | 29.750,00+1.900,0+6,82% |
POW Petrovietnam Power | 12.900,00+850,0+6,75% |
KDH Khang Dien House Trading Invest | 35.900,00+1.800,0+4,97% |
Название | Цена |
---|---|
LPB Lien Viet Post | 24.200,00-1.600-6,20% |
DXS Dat Xanh Real Estate Services JSC | 8.220,00-20,00-0,24% |
EIB Vietnam Export Import Commercial | 18.600,00-150,0-0,75% |
BCG Bamboo Capital | 9.530,00-60,0-0,63% |
DGW Digiworld | 64.600,00-400-0,62% |