Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.772,00 | 2.777,50 | 2.722,00 | +1,69% | 2.772,00+1,69% | 31/05 | |||
OSE TOPIX Mini | 2.772,00 | 2.777,25 | 2.721,75 | +1,69% | 2.772,00+1,69% | 31/05 | |||
TOPIX | 2.771,25 | 2.777,00 | 2.743,25 | +1,49% | 2.771,25+1,49% | 31/05 | |||
TOPIX | 2.773,00 | 2.775,50 | 2.729,50 | +1,84% | 2.773,00+1,84% | 31/05 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,00 | 154,30 | 156,40 | 154,60 | +0,45% | 156,84M | 155,00+0,45% | 09:00:29 | |
8918 Land Co Ltd | 7,00 | 7,00 | 8,00 | 7,00 | 0,00% | 79,97M | 7,000,00% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.696,00 | 1.658,00 | 1.701,50 | 1.682,00 | +2,29% | 73,95M | 1.696,00+2,29% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 928,80 | 939,60 | 951,00 | 922,90 | -1,15% | 57,64M | 928,80-1,15% | 09:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1.542,50 | 1.649,50 | 1.674,00 | 1.510,50 | -6,49% | 42,09M | 1.542,50-6,49% | 09:00:29 |
Название | Цена |
---|---|
6927 Helios Techno Holding | 553,00+80,0+16,91% |
6704 Iwatsu Electric | 784,00+100,0+14,62% |
9099 Chilled & Frozen Logistics | 5.570,00+705,0+14,49% |
3205 Daidoh Ltd | 607,00+64,0+11,79% |
4385 Mercari | 2.048,00+215,0+11,73% |
Название | Цена |
---|---|
4369 Tri Chemical Laboratories | 3.885,00-485,0-11,10% |
8166 Taka Q Co Ltd | 94,00-7,0-6,93% |
3267 Phil Company Inc | 581,00-43,0-6,89% |
9509 Hokkaido Electric Power Co Inc | 1.542,50-107,0-6,49% |
9787 Aeon Delight Co Ltd | 3.860,00-240,0-5,85% |