| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Jun 24 | июн '24 | 11.842,00 | 11.845,00 | 11.649,75 | +3,74% | 11.842,00+3,74% | 12:59:57 | ||
| Nifty Midcap Select c1Jul 24 | июл '24 | 11.885,00 | 11.928,90 | 11.700,75 | +3,81% | 11.885,00+3,81% | 12:59:56 | ||
| Nifty Midcap Select c1Aug 24 | авг '24 | 11.690,00 | 11.750,00 | 11.549,95 | 0,00% | 11.690,000,00% | 27/05 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16,10 | 15,25 | 16,40 | 15,65 | +5,57% | 1,33B | 16,10+5,57% | 12:59:59 | |
YESB Yes Bank Ltd | 23,60 | 23,00 | 24,65 | 23,40 | +2,61% | 257,88M | 23,60+2,61% | 12:59:53 | |
IDFB IDFC First Bank Ltd | 78,35 | 76,40 | 80,65 | 77,70 | +2,55% | 69,83M | 78,35+2,55% | 12:59:54 | |
SUZL Suzlon Energy Ltd | 50,00 | 47,65 | 50,00 | 50,00 | +4,93% | 62,85M | 50,00+4,93% | 12:59:53 | |
GMRI GMR Airports Infrastructure Ltd | 88,35 | 84,60 | 88,95 | 87,15 | +4,43% | 58,38M | 88,35+4,43% | 12:59:55 |
| Название | Цена |
|---|---|
CCRI Container Corp India | 1.179,00+104,15+9,69% |
HPCL Hindustan Petroleum | 584,90+47,55+8,85% |
TBEI Tube Invest India | 3.875,00+298,15+8,34% |
GODR Godrej Properties | 2.970,50+191,80+6,90% |
PLNG Petronet LNG | 315,95+18,60+6,26% |
| Название | Цена |
|---|---|
AUFI AU Small Finance Bank | 646,00-7,10-1,09% |
TATA Tata Communications | 1.771,00-7,30-0,41% |
LTEH L&T Technology Services | 4.498,00+7,20+0,16% |
BLKI Balkrishna Industries Ltd | 3.058,00+7,95+0,26% |
ALKE Alkem Laboratories Ltd | 4.824,00+13,55+0,28% |