Послед. | Макс. | Мин. | Изм. | |||
---|---|---|---|---|---|---|
3.503,51 | 3.506,91 | 3.490,17 | +17,25 | +0,49% | ||
1.212,38 | 1.214,24 | 1.208,27 | +4,44 | +0,37% | ||
39.872,46 | 39.951,30 | 39.861,01 | +3,08 | +0,01% | ||
S&P 500derived | 5.295,87 | 5.303,28 | 5.294,10 | -1,23 | -0,02% | |
16.694,16 | 16.726,41 | 16.676,11 | -4,16 | -0,02% | ||
Russell 2000derived | 2.092,05 | 2.098,15 | 2.088,55 | -4,20 | -0,20% | |
S&P 500 VIXderived | 12,33 | 12,47 | 12,26 | -0,09 | -0,72% | |
22.367,33 | 22.401,84 | 22.301,06 | +67,50 | +0,30% | ||
128.002 | 128.464 | 127.696 | -282 | -0,22% | ||
57.697,52 | 57.847,38 | 57.385,25 | +235,35 | +0,41% | ||
3.467,92 | 3.471,82 | 3.463,58 | -0,79 | -0,02% | ||
DAXderived | 18.709,35 | 18.726,35 | 18.626,73 | -16,36 | -0,09% | |
FTSE 100derived | 8.418,36 | 8.439,83 | 8.401,56 | -20,29 | -0,24% | |
8.167,50 | 8.192,92 | 8.135,80 | -20,99 | -0,26% | ||
Euro Stoxx 50derived | 5.063,65 | 5.068,95 | 5.040,05 | -8,80 | -0,17% | |
913,25 | 914,70 | 908,73 | -0,31 | -0,03% | ||
IBEX 35derived | 11.322,55 | 11.343,48 | 11.255,50 | +23,25 | +0,21% | |
FTSE MIBderived | 35.389,00 | 35.457,00 | 35.331,00 | -21,13 | -0,06% | |
SMIderived | 12.028,70 | 12.040,00 | 11.962,20 | +81,87 | +0,69% | |
6.887,38 | 6.960,66 | 6.873,55 | -33,24 | -0,48% | ||
BEL 20derived | 3.997,10 | 3.999,10 | 3.979,90 | +0,70 | +0,02% | |
3.752,33 | 3.753,50 | 3.698,12 | +44,62 | +1,20% | ||
2.602,20 | 2.609,37 | 2.591,01 | -6,62 | -0,25% | ||
10.643,58 | 10.652,28 | 10.356,99 | +323,61 | +3,14% | ||
1.982,53 | 2.013,73 | 1.979,17 | -32,82 | -1,63% | ||
12.198,44 | 12.222,78 | 12.124,50 | +95,24 | +0,79% | ||
Nikkei 225derived | 38.766,50 | 38.845,50 | 38.532,50 | -154,50 | -0,40% | |
7.814,40 | 7.885,10 | 7.810,30 | -66,90 | -0,85% | ||
3.154,03 | 3.154,03 | 3.116,78 | +31,63 | +1,01% | ||
9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | ||
12.793,29 | 12.793,29 | 12.625,90 | +163,35 | +1,29% | ||
433,15 | 433,15 | 427,51 | +4,73 | +1,10% | ||
Hang Sengderived | 19.553,61 | 19.602,24 | 19.342,96 | +177,08 | +0,91% | |
21.304,26 | 21.515,52 | 21.249,88 | +318,41 | +1,52% | ||
2.724,70 | 2.752,17 | 2.724,70 | -28,30 | -1,03% | ||
7.342,47 | 7.356,72 | 7.245,20 | +95,78 | +1,32% | ||
22.466,10 | 22.502,15 | 22.345,65 | +62,25 | +0,28% | ||
73.917,03 | 74.070,84 | 73.459,80 | +253,31 | +0,34% | ||
1.310,15 | 1.312,95 | 1.304,14 | +1,88 | +0,14% |