Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Глобальные индексы
Найти индексы
Поиск| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.733,00 | 3.753,64 | 3.732,42 | 38,51 | 1,04% | 16/05 | ||
| STOXX 600 | 522,94 | 523,62 | 521,16 | -0,68 | -0,13% | 19:00:17 | ||
| FTSE Global 100 | 3.645,26 | 3.658,56 | 3.641,40 | -9,53 | -0,26% | 21:32:00 | ||
| MSCI AC World Equity | 793,65 | 794,89 | 792,95 | -0,43 | -0,05% | 21:47:00 | ||
| TR UK 50 | 129,85 | 130,43 | 129,78 | +0,52 | +0,40% | 13/05 | ||
| MSCI Israel | 213,23 | 213,54 | 212,11 | -0,02 | -0,01% | 21:47:00 | ||
| MSCI Brazil | 1.588,55 | 1.589,86 | 1.576,23 | +3,27 | +0,21% | 21:47:00 | ||
| MSCI France | 228,69 | 229,37 | 227,76 | -0,59 | -0,26% | 19:02:00 | ||
| MSCI Hong Kong | 11.269,21 | 11.294,42 | 11.107,06 | +155,90 | +1,40% | 21:47:00 | ||
| MSCI Belgium | 81,08 | 81,08 | 80,63 | +0,44 | +0,55% | 19:02:00 | ||
| MSCI Finland | 129,34 | 129,46 | 128,57 | +0,29 | +0,22% | 19:00:00 | ||
| MSCI Italy | 91,54 | 91,71 | 91,35 | -0,05 | -0,05% | 19:02:00 | ||
| MSCI Sweden | 20.308,20 | 20.344,09 | 20.209,98 | -69,20 | -0,34% | 19:00:00 | ||
| MSCI Singapore | 1.454,18 | 1.455,08 | 1.439,33 | +10,11 | +0,70% | 21:47:00 | ||
| MSCI Netherlands | 275,50 | 276,19 | 273,32 | -0,72 | -0,26% | 21:47:00 | ||
| MSCI Switzerland | 1.538,73 | 1.539,87 | 1.533,38 | +10,15 | +0,66% | 19:00:00 | ||
| MSCI Chile | 1.117,71 | 1.126,68 | 1.106,26 | +12,28 | +1,11% | 21:47:00 | ||
| MSCI Canada | 2.858,54 | 2.859,61 | 2.842,75 | +15,49 | +0,54% | 21:47:00 | ||
| MSCI Germany | 173,27 | 173,75 | 172,58 | -0,69 | -0,40% | 19:17:00 | ||
| MSCI Ireland | 72,39 | 72,55 | 72,07 | +0,17 | +0,24% | 19:02:00 | ||
| MSCI Norway | 3.511,78 | 3.524,77 | 3.488,12 | +14,66 | +0,42% | 16/05 | ||
| MSCI Denmark | 23.493,12 | 23.800,15 | 23.457,26 | -207,85 | -0,88% | 18:30:00 | ||
| MSCI New Zealand | 159,20 | 159,69 | 158,58 | -0,64 | -0,40% | 08:45:00 | ||
| MSCI Portugal | 49,95 | 50,54 | 49,76 | -0,20 | -0,40% | 19:02:00 | ||
| MSCI Spain | 140,13 | 140,28 | 139,25 | +0,43 | +0,31% | 18:41:00 | ||
| MSCI United Kingdom | 2.408,43 | 2.414,24 | 2.403,27 | -5,87 | -0,24% | 19:00:00 | ||
| MSCI Colombia | 472,20 | 473,06 | 463,47 | +6,14 | +1,32% | 21:47:00 | ||
| MSCI Czech Republic | 314,35 | 317,64 | 314,04 | -1,81 | -0,57% | 18:40:00 | ||
| MSCI Greece | 5,760 | 5,820 | 5,730 | +0,020 | +0,35% | 18:00:00 | ||
| MSCI Egypt | 5.003,37 | 5.003,37 | 4.925,23 | +65,23 | +1,32% | 16/05 | ||
| MSCI Hungary | 2.696,23 | 2.731,50 | 2.685,78 | -34,71 | -1,27% | 18:30:00 | ||
| MSCI India | 2.722,67 | 2.725,13 | 2.708,59 | +12,41 | +0,46% | 15:04:00 | ||
| MSCI Indonesia | 7.226,48 | 7.275,35 | 7.131,82 | +87,28 | +1,22% | 12:45:00 | ||
| MSCI Korea | 852,29 | 864,39 | 852,04 | -11,84 | -1,37% | 10:01:00 | ||
| MSCI Malaysia | 504,50 | 505,32 | 502,90 | +1,89 | +0,38% | 12:30:00 | ||
| MSCI Mexico | 7.123,76 | 7.141,20 | 7.055,24 | +66,31 | +0,94% | 21:47:00 | ||
| MSCI Peru | 2.012,88 | 2.050,83 | 1.996,72 | -13,45 | -0,66% | 21:47:00 | ||
| MSCI Philippines | 1.159,82 | 1.165,90 | 1.151,12 | -1,34 | -0,12% | 10:30:00 | ||
| MSCI Poland | 1.661,87 | 1.662,77 | 1.635,88 | +7,92 | +0,48% | 19:00:00 | ||
| MSCI South Africa | 1.584,09 | 1.589,47 | 1.571,21 | -3,48 | -0,22% | 18:30:00 | ||
| MSCI Thailand | 464,95 | 465,70 | 462,42 | +1,93 | +0,42% | 13:26:00 | ||
| MSCI Turkey | 11.664.595 | 11.670.435 | 11.284.905 | +405.598 | +3,60% | 18:30:00 | ||
| MSCI Argentina | 6.315,89 | 6.387,23 | 6.295,53 | -3,24 | -0,05% | 21:47:00 | ||
| MSCI Jordan | 110,16 | 110,16 | 109,75 | +0,01 | +0,01% | 16/05 | ||
| MSCI Morocco | 317,18 | 317,34 | 316,45 | +0,40 | +0,13% | 18:10:00 | ||
| MSCI Oman | 759,49 | 760,11 | 755,49 | +2,50 | +0,33% | 16/05 | ||
| MSCI Pakistan | 267,65 | 268,03 | 266,55 | +0,80 | +0,30% | 15:15:00 | ||
| MSCI Qatar | 685,36 | 685,36 | 679,02 | +5,05 | +0,74% | 16/05 | ||
| MSCI Sri Lanka | 522,76 | 526,18 | 518,58 | +2,20 | +0,42% | 12:30:00 | ||
| MSCI United Arab Emirates | 366,88 | 369,26 | 366,88 | -1,89 | -0,51% | 17:00:00 | ||
| MSCI EU | 170,04 | 170,14 | 169,45 | -0,43 | -0,25% | 21:46:00 | ||
| MSCI Europe | 2.169,82 | 2.170,64 | 2.156,69 | -1,75 | -0,08% | 21:47:00 | ||
| MSCI World | 3.466,10 | 3.471,82 | 3.462,60 | -2,61 | -0,08% | 21:47:00 | ||
| FTSE Europe | 7.492,71 | 7.496,32 | 7.470,44 | +0,28 | +0,00% | 18:58:00 | ||
| DJ Turkey Titans 20 EUR | 498,82 | 510,46 | 498,77 | -8,40 | -1,66% | 13/05 | ||
| MSCI Australia USD | 5.593,62 | 5.639,12 | 5.572,61 | -35,74 | -0,63% | 18:05:00 | ||
| MSCI Brazil Net USD | 575,38 | 575,85 | 570,92 | +1,18 | +0,21% | 21:47:00 | ||
| MSCI Canada Net USD | 8.156,78 | 8.162,59 | 8.101,37 | +46,86 | +0,58% | 21:47:00 | ||
| MSCI Chile Net USD | 311,77 | 314,27 | 308,58 | +3,42 | +1,11% | 21:47:00 | ||
| MSCI China Net USD | 491,20 | 492,05 | 485,10 | +6,02 | +1,24% | 21:47:00 | ||
| MSCI Germany Net EUR | 299,74 | 300,11 | 298,56 | -0,74 | -0,25% | 19:17:00 | ||
| MSCI Spain Net EUR | 279,89 | 280,19 | 278,14 | +0,85 | +0,30% | 18:41:00 | ||
| MSCI France Net EUR | 389,95 | 391,10 | 388,36 | -0,97 | -0,25% | 19:02:00 | ||
| MSCI Indonesia Net USD | 1.724,68 | 1.735,11 | 1.701,34 | +17,62 | +1,03% | 18:05:00 | ||
| MSCI India Net USD | 1.230,00 | 1.230,71 | 1.221,40 | +8,02 | +0,66% | 18:05:00 | ||
| MSCI Italy Net EUR | 190,42 | 190,78 | 190,03 | -0,11 | -0,06% | 19:02:00 | ||
| MSCI Japan Net JPY | 3.684,02 | 3.686,89 | 3.652,87 | +10,06 | +0,27% | 10:00:00 | ||
| MSCI Japan Net USD | 8.533,31 | 8.533,31 | 8.463,64 | +18,37 | +0,22% | 18:05:00 | ||
| MSCI Korea Net USD | 886,59 | 904,10 | 884,93 | -18,93 | -2,09% | 18:05:00 | ||
| MSCI Mexico Net USD | 804,09 | 806,06 | 796,36 | +7,48 | +0,94% | 21:47:00 | ||
| MSCI Malaysia Net USD | 357,44 | 358,44 | 356,37 | +1,00 | +0,28% | 18:05:00 | ||
| MSCI Netherlands Net EUR | 489,97 | 491,20 | 486,09 | -1,27 | -0,26% | 21:47:00 | ||
| MSCI Turkey Net EUR | 230,71 | 230,97 | 223,66 | +7,80 | +3,50% | 18:30:00 | ||
| MSCI US Net EUR | 631,72 | 634,59 | 631,09 | -1,02 | -0,16% | 21:47:00 | ||
| MSCI US Net USD | 14.994,67 | 15.034,87 | 14.976,55 | -17,85 | -0,12% | 21:47:00 | ||
| MSCI South Africa NR USD | 540,66 | 542,42 | 533,14 | +0,34 | +0,06% | 18:30:00 | ||
| MSCI Australia AUD | 1.564,28 | 1.578,33 | 1.562,87 | -12,82 | -0,81% | 09:30:00 | ||
| DJ Austria | 348,89 | 349,09 | 343,71 | +4,40 | +1,28% | 18:30:00 | ||
| DJ Austria USD | 295,44 | 295,61 | 290,85 | +3,77 | +1,29% | 18:30:00 | ||
| DJ Australia USD | 474,69 | 478,74 | 472,13 | -3,24 | -0,68% | 18:30:00 | ||
| DJ Belgium | 491,79 | 491,79 | 489,11 | +1,64 | +0,34% | 19:38:00 | ||
| DJ Belgium USD | 416,82 | 416,82 | 413,56 | +1,61 | +0,39% | 19:38:00 | ||
| DJ Brazil | 10.790.133 | 10.790.133 | 10.790.133 | +22.073 | +0,21% | 14/05 | ||
| DJ Canada | 750,63 | 750,91 | 746,51 | +3,94 | +0,53% | 21:47:00 | ||
| DJ Canada USD | 637,14 | 637,49 | 632,24 | +3,58 | +0,56% | 21:47:00 | ||
| DJ Switzerland | 774,54 | 775,06 | 769,51 | +4,88 | +0,63% | 21:47:00 | ||
| DJ Chile | 813,21 | 816,43 | 812,72 | +0,04 | +0,00% | 21:47:00 | ||
| DJ Chile USD | 341,27 | 343,98 | 337,76 | +3,51 | +1,04% | 21:47:00 | ||
| DJ Germany | 456,14 | 458,14 | 454,43 | -1,87 | -0,41% | 21:47:00 | ||
| DJ Germany USD | 385,16 | 386,53 | 382,62 | -1,40 | -0,36% | 21:47:00 | ||
| DJ Australia | 539,66 | 544,51 | 539,16 | -4,38 | -0,81% | 18:30:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 3.080,06 | 3.120,91 | 3.076,02 | -25,66 | -0,83% | 21:47:00 | ||
| DJ Denmark USD | 2.656,49 | 2.689,95 | 2.650,18 | -20,99 | -0,78% | 21:47:00 | ||
| DJ Europe | 419,86 | 420,15 | 417,35 | -0,39 | -0,09% | 21:47:00 | ||
| The Europe Dow EUR | 2.128,00 | 2.129,10 | 2.117,96 | -0,36 | -0,02% | 19:38:00 | ||
| DJ Spain Titans 30 EUR | 672,11 | 672,68 | 667,76 | +2,11 | +0,31% | 19:38:00 | ||
| DJ Spain | 434,03 | 434,41 | 430,83 | +1,30 | +0,30% | 21:47:00 | ||
| DJ Spain USD | 276,34 | 276,38 | 274,02 | +0,96 | +0,35% | 21:47:00 | ||
| DJ Finland | 1.442,43 | 1.445,02 | 1.434,99 | +1,04 | +0,07% | 19:38:00 | ||
| DJ Finland USD | 1.092,86 | 1.093,12 | 1.083,93 | +1,39 | +0,13% | 19:38:00 | ||
| DJ France Titans 30 EUR | 557,08 | 558,63 | 554,61 | -1,11 | -0,20% | 19:38:00 | ||
| DJ France | 560,15 | 561,74 | 557,65 | -1,42 | -0,25% | 21:47:00 | ||
| DJ France USD | 480,92 | 481,87 | 477,41 | -0,99 | -0,21% | 21:47:00 | ||
| DJ UK | 369,29 | 370,20 | 368,49 | -0,82 | -0,22% | 21:47:00 | ||
| DJ UK USD | 251,00 | 251,15 | 249,34 | +0,20 | +0,08% | 21:47:00 | ||
| The Global Dow USD | 4.750,63 | 4.753,99 | 4.739,52 | +1,63 | +0,03% | 21:47:00 | ||
| The Global Dow EUR | 4.113,21 | 4.121,14 | 4.111,77 | -0,55 | -0,01% | 21:47:00 | ||
| DJ Greece | 61,68 | 62,28 | 61,49 | +0,05 | +0,08% | 21:47:00 | ||
| DJ Greece USD | 38,57 | 38,83 | 38,34 | +0,05 | +0,14% | 21:47:00 | ||
| DJ Hong Kong | 407,14 | 407,95 | 401,81 | +4,74 | +1,18% | 21:47:00 | ||
| DJ Indonesia | 1.354,96 | 1.363,03 | 1.337,92 | +16,02 | +1,20% | 19:38:00 | ||
| DJ Indonesia USD | 169,17 | 170,06 | 166,89 | +1,68 | +1,01% | 19:38:00 | ||
| DJ Ireland | 854,03 | 862,72 | 851,71 | -8,16 | -0,95% | 21:47:00 | ||
| DJ Ireland USD | 706,71 | 713,24 | 702,80 | -6,42 | -0,90% | 21:47:00 | ||
| DJ Italy Titans 30 | 3.743,11 | 3.749,60 | 3.735,86 | -2,41 | -0,06% | 19:38:00 | ||
| DJ Italy | 269,12 | 269,60 | 268,59 | -0,19 | -0,07% | 21:47:00 | ||
| DJ Italy USD | 187,29 | 187,38 | 186,40 | -0,05 | -0,03% | 21:47:00 | ||
| DJ Japan | 182,36 | 182,52 | 180,78 | +0,48 | +0,26% | 19:38:00 | ||
| DJ Japan USD | 146,42 | 146,57 | 145,19 | +0,30 | +0,20% | 19:38:00 | ||
| DJ South Korea | 663,20 | 671,90 | 662,75 | -7,57 | -1,13% | 21:47:00 | ||
| DJ Mexico | 3.826,53 | 3.840,09 | 3.806,96 | +13,46 | +0,35% | 21:47:00 | ||
| DJ Mexico USD | 706,83 | 708,77 | 699,27 | +6,15 | +0,88% | 21:47:00 | ||
| DJ Malaysia | 319,90 | 320,33 | 318,02 | +1,85 | +0,58% | 19:38:00 | ||
| DJ Malaysia USD | 185,70 | 186,17 | 184,69 | +0,89 | +0,48% | 19:38:00 | ||
| DJ Netherlands | 1.000,37 | 1.003,29 | 992,60 | -2,62 | -0,26% | 21:47:00 | ||
| DJ Norway | 643,04 | 643,30 | 642,50 | 0,00 | 0,00% | 21:47:00 | ||
| DJ Norway USD | 360,14 | 360,34 | 358,04 | +0,81 | +0,22% | 21:47:00 | ||
| DJ Philippines | 680,57 | 683,59 | 676,09 | -0,06 | -0,01% | 19:38:00 | ||
| DJ Portugal | 157,18 | 158,92 | 156,60 | -0,55 | -0,35% | 19:38:00 | ||
| DJ Portugal USD | 115,60 | 116,70 | 114,80 | -0,34 | -0,29% | 19:38:00 | ||
| DJ Sweden Titans 30 | 1.998,99 | 2.007,54 | 1.988,22 | -6,40 | -0,32% | 19:38:00 | ||
| DJ Sweden | 1.587,30 | 1.592,47 | 1.579,89 | -3,75 | -0,24% | 21:47:00 | ||
| DJ Sweden USD | 874,11 | 876,08 | 866,56 | -2,60 | -0,30% | 21:47:00 | ||
| DJ Singapore | 304,27 | 304,48 | 301,69 | +1,75 | +0,58% | 21:47:00 | ||
| DJ Singapore USD | 366,64 | 366,87 | 362,86 | +2,29 | +0,63% | 21:47:00 | ||
| DJ Turkey Titans 20 TRY | 10.568,96 | 10.588,07 | 10.221,54 | +360,45 | +3,53% | 19:38:00 | ||
| DJ Taiwan | 517,61 | 520,46 | 516,69 | -1,34 | -0,26% | 21:47:00 | ||
| DJ Taiwan USD | 414,56 | 416,76 | 413,18 | -1,94 | -0,47% | 21:47:00 | ||
| DJ Global | 598,88 | 599,76 | 598,31 | -0,23 | -0,04% | 21:47:00 | ||
| DJ Hong Kong Titans 30 | 7.694,31 | 7.712,64 | 7.617,52 | +57,71 | +0,76% | 19:36:00 | ||
| DJ South Africa | 2.075,03 | 2.083,77 | 2.060,54 | -7,69 | -0,37% | 19:38:00 | ||
| DJ South Africa USD | 313,14 | 314,43 | 309,26 | -0,27 | -0,09% | 19:38:00 | ||
| BNY Mellon International 100 ADR | 1.408,57 | 1.408,82 | 1.399,08 | +15,03 | +1,08% | 14/05 | ||
| NQ Global | 2.352,93 | 2.356,52 | 2.350,84 | -1,22 | -0,05% | 21:47:00 | ||
| FTSE China 50 USD | 13.326,55 | 13.382,11 | 13.178,48 | +172,76 | +1,31% | 18:58:00 | ||
| FTSE4Good Europe 50 | 5.304,53 | 5.307,16 | 5.283,11 | -2,59 | -0,05% | 18:45:00 | ||
| FTSE4Good Global 100 | 13.552,20 | 13.593,18 | 13.539,92 | -27,93 | -0,21% | 21:32:00 | ||
| FTSE All World | 515,07 | 516,50 | 513,62 | +0,00 | +0,00% | 10/05 | ||
| FTSE Asia Pacific | 355,12 | 355,47 | 353,65 | +0,53 | +0,15% | 14/05 | ||
| FTSE Japan | 106,65 | 106,65 | 105,62 | +0,53 | +0,50% | 18:58:00 | ||
| FTSE World | 958,06 | 959,50 | 957,18 | -1,00 | -0,10% | 21:32:00 | ||
| FTSE China 50 | 13.329,46 | 13.329,46 | 13.329,46 | +171,02 | +1,30% | 19:19:00 | ||
| STOXX 600 | 523,62 | 525,33 | 523,18 | +1,97 | +0,38% | 16/05 |