![Ответный удар: Китай начал расследование в отношении продукции из ЕС](https://i-invdn-com.investing.com/news/LYNXMPEE2T0K2_S.jpg)
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE40 | CFD | EUR | Реальное время | |
GDAXI | Xetra | EUR | C задержкой |
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18.028,00 | 18.276,00 | 18.028,00 | 17.998,00 | -463,00 | -2,50% | 14/06 | ||
Германия 30 | Dec 24 | 18.422,00 | 18.655,00 | 18.422,00 | 18.422,00 | -233,00 | -1,25% | 14/06 | ||
Германия 30 | Sep 24 | 18.210,00 | 18.470,00 | 18.548,00 | 18.162,00 | -260,00 | -1,41% | 14/06 | ||
Mini DAX | Jun 24 | 18.018,00 | 18.276,00 | 18.355,00 | 17.961,00 | -258,00 | -1,41% | 14/06 | ||
Германия 30 | Jun 24 | 18.006,4 | 18.276,0 | 18.354,5 | 17.961,5 | -269,6 | -1,48% | 14/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,364 | -2,36% | 95,46M | 14/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9446 | +2,80% | 3,59M | 14/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4864 | +4,07% | 1,22M | 14/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79,60 | +2,72% | 2,12M | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +2,83% | 905,89K | 14/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,97 | +2,79% | 1,38M | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1108 | +3,10% | 54,30K | 14/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,972 | +2,71% | 2,17M | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93,26 | +2,70% | 111,30K | 14/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,16 | +1,40% | 271,03K | 14/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | +4,28% | 56,29K | 14/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150,00 | -1,38% | 116,48K | 14/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,97 | +2,85% | 655,17K | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +2,90% | 99,80K | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,85% | 11,74K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,60 | -1,35% | 62,72K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,40 | -1,72% | 37,89K | 14/06 | ||
Global X DAX Germany | DAX | 32,07 | -1,79% | 34,77K | 14/06 | ||
Vanguard Germany All Cap UCITS | VGER | 22,66 | -1,50% | 44,48K | 14/06 | ||
Deka DAX UCITS | ETFGDA. | 159,00 | -1,40% | 9,30K | 14/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.409 | +0,20% | 1,92K | 13/06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 169,68 | -2,74% | 19,71K | 14/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,16 | +1,45% | 6,27K | 14/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.024,90 | +1,37% | 8,34K | 14/06 | ||
Lyxor UCITS LevDAX | LYY8 | 153,96 | -2,74% | 31,54K | 14/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150,14 | -1,35% | 1,65K | 14/06 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.317,00 | -1,28% | 3,30K | 14/06 | ||
Deka DAX UCITS | ETFGDA. | 158,82 | -1,70% | 8,76K | 14/06 | ||
Vanguard Germany All Cap UCITS | VGER | 26,86 | -1,49% | 3,03K | 14/06 | ||
KSM 4D DAX 30 | KSMF53 | 6.492 | 0,00% | 0,00K | 13/06 | ||
iShares Core DAX UCITS | 0MLH | 149,82 | -2,43% | 14,85K | 14/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,69 | -1,72% | 3,49K | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,04 | -1,38% | 2,25K | 14/06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.805 | -0,69% | 4,16K | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,44 | -1,44% | 2,58K | 14/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.329,0 | -2,64% | 6,80K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,58 | -1,41% | 10,38K | 14/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,38 | -1,44% | 1,36K | 14/06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.080 | -0,19% | 1,73K | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,50 | -1,36% | 2,78K | 14/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268,65 | -4,07% | 2,79K | 14/06 | ||
Lyxor UCITS LevDAX | DAXLEV | 153,88 | -2,80% | 7,14K | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,080 | +3,55% | 0,00K | 14/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154,26 | -2,56% | 4,16K | 14/06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.723 | -0,28% | 4,74K | 13/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.940 | -0,19% | 2,98K | 13/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430,05 | -2,75% | 1,22K | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,88 | -1,62% | 1,66K | 14/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.200 | +0,12% | 2,32K | 13/06 | ||
Vanguard Germany All Cap UCITS | VGER | 25,50 | -2,89% | 0,35K | 14/06 | ||
iShares Core DAX UCITS | EXS1d | 155,80 | +0,00% | 0 | 06/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.190 | +1,00% | 0,48K | 13/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150,00 | -1,57% | 235,00 | 14/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,76 | -1,58% | 297,00 | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.474,0 | -1,16% | 0,36K | 14/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 13.969,0 | -1,31% | 1,29K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,54 | -1,41% | 511,00 | 14/06 | ||
Lyxor UCITS LevDAX | LYLVD | 159,00 | 0,00% | 0 | 13/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.317,5 | -2,68% | 542,00 | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,66 | +0,00% | 0 | 06/06 | ||
Deka DAX UCITS | ETFGDA. | 158,98 | -1,58% | 200,00 | 14/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 88,55 | -4,57% | 0,10K | 14/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150,10 | -1,37% | 0,18K | 14/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,990 | +2,09% | 0 | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +0,00% | 0 | 05/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,76 | +0,00% | 0 | 06/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430,50 | -2,71% | 0,08K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,54 | -1,59% | 35,00 | 14/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268,50 | -4,05% | 0,28K | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 172,18 | -1,93% | 0 | 13/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,04 | -1,21% | 1,00 | 14/06 | ||
Deka DAX UCITS | ETFGDA. | 159,000 | -2,94% | 0,02K | 14/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150,00 | -1,59% | 259,00 | 14/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,630 | -1,74% | 1,00 | 14/06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69,99 | 0,00% | 0 | 11/06 | ||
iShares Core DAX UCITS | GDAXIEX | 152,78 | -1,37% | 0,01K | 14/06 | ||
iShares Core DAX UCITS | DE0593. | 60.800,00 | -0,10% | 0,01K | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,94 | -1,98% | 0 | 13/06 | ||
Deka DAX UCITS | ETFGDA. | 160,46 | -2,23% | 1,00 | 14/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,02 | -1,43% | 1,00 | 14/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,14 | -2,26% | 1,00 | 14/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,39 | -2,25% | 1,00 | 14/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +3,12% | 0,00K | 14/06 | ||
Deka DAX UCITS | EL4A | 161,36 | -2,00% | 0 | 13/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,16 | -2,02% | 1,00 | 14/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 19.353,02 | 20.013,76 | 19.242,05 | -577,54 | -2,90% | 14/06 | ||
Long DAX x3 AR TR | 6.447,34 | 6.782,54 | 6.391,05 | -293,36 | -4,35% | 14/06 | ||
ShortDAX x2 TR | 106.812,99 | 107.390,85 | 103.372,30 | +3.027,01 | +2,92% | 14/06 | ||
Short DAX x3 AR TR | 25.232,91 | 25.434,83 | 24.030,67 | +1.056,46 | +4,37% | 14/06 | ||
Put/Call Ratio DAX | 1,57 | 1,60 | 0,01 | -0,05 | -2,96% | 14/06 | ||
LEVDAX X5 TR | 1.703,30 | 1.855,52 | 1.677,73 | -133,35 | -7,26% | 14/06 | ||
ShortDAX x3 EUR TR | 25.232,91 | 25.434,83 | 24.030,67 | +1.056,46 | +4,37% | 14/06 | ||
DAX x3 Levereged EUR TR | 6.447,34 | 6.782,54 | 6.391,05 | -293,36 | -4,35% | 14/06 | ||
Short DAX | 1.349,66 | 1.353,36 | 1.327,61 | +19,47 | +1,46% | 14/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.