Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26,63 | -1,92% | 43,68M | 26,63-1,92% | 31/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 24,55 | -5,54% | 6,02M | 24,55-5,54% | 31/05 | |
XPP ProShares Ultra FTSE China 50 | 15,68 | -3,51% | 18,85K | 15,68-3,51% | 31/05 | |
FXP ProShares UltraShort FTSE China 50 | 29,80 | +3,62% | 12,82K | 29,80+3,62% | 31/05 | |
YXI ProShares Short FTSE China 50 | 17,04 | +1,85% | 4,97K | 17,04+1,85% | 31/05 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5,63 | 5,65 | 5,68 | 5,62 | -0,35% | 140,6M | 5,63-0,35% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22,91 | 23,94 | 24,08 | 22,91 | -4,30% | 139,11M | 22,91-4,30% | 31/05 |
Название | Цена |
---|---|
601998 China Citic Bank A | 7,21+0,08+1,12% |
001979 China Merchants Shekou | 9,75+0,10+1,04% |
601328 Bank of Communications Co Ltd | 7,05+0,07+1,00% |
601988 Bank of China A | 4,44+0,03+0,68% |
601818 China Everbright Bank | 3,24+0,02+0,62% |
Название | Цена |
---|---|
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
600585 Anhui Conch Cement | 24,01-0,52-2,12% |
601088 China Shenhua Energy SH | 42,33-0,76-1,76% |
600028 China Petrol A | 6,45-0,09-1,38% |
600276 Jiangsu Hengrui | 42,36-0,52-1,21% |