Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Июньские обновления акций, отобранных ИИ, уже в сети. Узнайте, что нового у ТехТитанов, чей рост составил 28,5% Открыть
Норвегия - Фонды
| Название | Тикер | Цена | Изм. % | Итого | Время | ||
|---|---|---|---|---|---|---|---|
| PIMCO Funds: Global Investors Series plc Global Bo | 0P0000. | 203,760 | +0,16% | 166,56B | 31/05 | ||
| PIMCO Funds: Global Investors Series plc Global Bo | 0P0000. | 217,000 | +0,17% | 166,56B | 31/05 | ||
| KLP AksjeGlobal indeks 1 A | 0P0000. | 7.273,115 | -0,62% | 123,2B | 30/05 | ||
| KLP AksjeGlobal Indeks V | 0P0001. | 2.964,948 | -0,62% | 123,2B | 30/05 | ||
| DNB Global Indeks | 0P0000. | 654,497 | +0,50% | 95,75B | 31/05 | ||
| DNB Teknologi | 0P0000. | 4.431,611 | +0,01% | 67,46B | 31/05 | ||
| Pensjonsprofil 80 | 0P0000. | 353,112 | -0,27% | 46,44B | 30/05 | ||
| SKAGEN Global A | 0P0000. | 309,034 | +1,04% | 40B | 31/05 | ||
| SKAGEN Global A | 0P0000. | 335,488 | +1,18% | 40B | 31/05 | ||
| SKAGEN Global A | 0P0000. | 3.528,399 | +0,45% | 40B | 31/05 | ||
| SKAGEN Global A | 0P0000. | 302,653 | +1,00% | 40B | 31/05 | ||
| SKAGEN Global C | 0P0001. | 273,619 | +0,59% | 40B | 17/11 | ||
| SKAGEN Global A | 0P0000. | 2.305,041 | +1,05% | 40B | 31/05 | ||
| SKAGEN Global A | 0P0000. | 3.523,146 | +0,95% | 40B | 31/05 | ||
| SKAGEN Global B | 0P0001. | 314,364 | +1,04% | 40B | 31/05 | ||
| SKAGEN Global B | 0P0001. | 268,042 | +1,24% | 40B | 31/05 | ||
| SKAGEN Global B | 0P0001. | 3.583,903 | +0,95% | 40B | 31/05 | ||
| SKAGEN Global C | 0P0001. | 277,419 | +0,05% | 40B | 17/11 | ||
| SKAGEN Global C | 0P0001. | 3.055,538 | +1,17% | 40B | 17/11 | ||
| SKAGEN Global C | 0P0001. | 243,283 | +0,28% | 40B | 17/11 | ||
| SKAGEN Global A | 0P0000. | 263,498 | +1,24% | 40B | 31/05 | ||
| SKAGEN Global C | 0P0001. | 2.063,362 | +0,04% | 40B | 17/11 | ||
| SKAGEN Global D | 0P0001. | 323,863 | +1,04% | 40B | 31/05 | ||
| SKAGEN Global D | 0P0001. | 3.697,702 | +0,45% | 40B | 31/05 | ||
| SKAGEN Global D | 0P0001. | 276,142 | +1,24% | 40B | 31/05 | ||
| SKAGEN Global D | 0P0001. | 317,175 | +1,00% | 40B | 31/05 | ||
| SKAGEN Global D | 0P0001. | 2.415,643 | +1,05% | 40B | 31/05 | ||
| SKAGEN Global D | 0P0001. | 3.692,196 | +0,95% | 40B | 31/05 | ||
| SKAGEN Global C | 0P0001. | 2.914,567 | +1,03% | 40B | 17/11 | ||
| DNB Global IV | 0P0000. | 832,774 | +0,51% | 44,94B | 31/05 | ||
| DNB Obligasjon III | 0P0000. | 10.055,216 | +0,16% | 31,95B | 31/05 | ||
| Storebrand Offensiv Pensjon | 0P0000. | 457,863 | +0,36% | 45,49B | 31/05 | ||
| DNB Global Credit | 0P0000. | 7.942,191 | -0,02% | 34,62B | 12/12 | ||
| KLP Obligasjon Global I | 0P0000. | 954,962 | +0,31% | 31,01B | 30/05 | ||
| KLP Obligasjon Global II | 0P0000. | 941,041 | +0,31% | 31,01B | 30/05 | ||
| KLP AksjeGlobal Indeks II | 0P0000. | 4.123,003 | -0,39% | 40,3B | 30/05 | ||
| KLP AksjeGlobal Indeks IV A | 0P0000. | 3.666,538 | -0,39% | 40,3B | 30/05 | ||
| KLP AksjeGlobal Indeks III | 0P0000. | 4.055,498 | -0,39% | 40,3B | 30/05 | ||
| Storebrand Balansert Pensjon | 0P0000. | 348,817 | +0,27% | 29,15B | 31/05 | ||
| Storebrand Global Multifaktor | 0P0000. | 4.541,241 | +0,36% | 26,64B | 31/05 | ||
| Pensjonsprofil 50 | 0P0000. | 259,301 | -0,13% | 28,08B | 30/05 | ||
| Storebrand Norsk Kreditt IG B | 0P0000. | 1.030,404 | +0,15% | 27,55B | 31/05 | ||
| Nordea Global II | 0P0000. | 3.088,102 | +0,32% | 22,08B | 02/09 | ||
| Aktiva Bedrift 80 | 0P0000. | 291,010 | -0,23% | 29,02B | 30/05 | ||
| Kombinert Forvaltning Aksjer | 0P0000. | 4.533,418 | -0,30% | 28,89B | 30/05 | ||
| SpareBank 1 PKB 100% aksjer | 0P0000. | 65.631,043 | +0,11% | 28,53B | 30/05 | ||
| ODIN Norden C | 0P0000. | 4.963,796 | +0,41% | 23,43B | 31/05 | ||
| ODIN Norden D | 0P0001. | 237,417 | +0,41% | 23,43B | 31/05 | ||
| ODIN Norden UL. | 0P0000. | 10,275 | +0,26% | 1,54B | 22/10 | ||
| ODIN Norden A | 0P0001. | 240,084 | +0,41% | 23,43B | 31/05 | ||
| ODIN Norden B | 0P0001. | 235,565 | +0,41% | 23,43B | 31/05 | ||
| ODIN Norden D | 0P0001. | 217,470 | +0,73% | 18,64B | 23/09 | ||
| ODIN Norden D | 0P0001. | 21,987 | +0,30% | 18,64B | 14/09 | ||
| ODIN Norden C | 0P0000. | 4.668,970 | +1,39% | 18,64B | 23/09 | ||
| ODIN Norden C | 0P0000. | 469,081 | +0,30% | 18,64B | 14/09 | ||
| ODIN Norden B | 0P0001. | 217,190 | +0,73% | 18,64B | 23/09 | ||
| ODIN Norden B | 0P0001. | 21,961 | +0,30% | 18,64B | 14/09 | ||
| ODIN Norden A | 0P0001. | 219,910 | +0,73% | 18,64B | 23/09 | ||
| ODIN Norden A | 0P0001. | 22,234 | +0,30% | 18,64B | 14/09 | ||
| KLP AksjeNorge Indeks II | 0P0000. | 3.791,773 | +0,30% | 19,99B | 30/05 | ||
| ODIN Sverige D | 0P0001. | 296,540 | -0,01% | 16,18B | 31/05 | ||
| ODIN Sverige C | 0P0000. | 9.916,113 | -0,01% | 16,18B | 31/05 | ||
| ODIN Sverige B | 0P0001. | 290,718 | -0,01% | 16,18B | 31/05 | ||
| ODIN Sverige A | 0P0001. | 296,945 | -0,01% | 16,18B | 31/05 | ||
| Storebrand Global Kreditt IG | 0P0000. | 950,256 | +0,13% | 22,88B | 31/05 | ||
| Storebrand Global Indeks I | SP-GLI. | 6.072,644 | -0,10% | 31,59B | 31/05 | ||
| KLP AksjeGlobal LavBeta I | 0P0001. | 3.491,650 | -0,42% | 21,46B | 30/05 | ||
| KLP AksjeNorge Indeks | 0P0000. | 4.405,364 | +0,30% | 19,99B | 30/05 | ||
| Storebrand Likviditet B | 0P0000. | 10.295,335 | +0,02% | 19,2B | 31/05 | ||
| Pensjonsprofil 30 | 0P0000. | 207,038 | -0,03% | 17,73B | 30/05 | ||
| KLP AksjeUSA Indeks III | 0P0001. | 3.401,021 | -0,95% | 17,72B | 30/05 | ||
| Nordea Stabile Aksjer Global Etisk | KF-SAGE | 5.677,932 | -0,11% | 16,51B | 31/05 | ||
| ODIN Sverige B | 0P0001. | 33,011 | +0,81% | 15,18B | 14/09 | ||
| ODIN Sverige D | 0P0001. | 331,700 | +1,40% | 15,18B | 23/09 | ||
| ODIN Sverige A | 0P0001. | 33,496 | +0,80% | 15,18B | 14/09 | ||
| ODIN Sverige A | 0P0001. | 332,220 | +1,40% | 15,18B | 23/09 | ||
| ODIN Sverige B | 0P0001. | 327,390 | +1,40% | 15,18B | 23/09 | ||
| ODIN Sverige C | 0P0000. | 1.132,183 | +0,80% | 15,18B | 14/09 | ||
| ODIN Sverige C | 0P0000. | 11.301,050 | +2,06% | 15,18B | 23/09 | ||
| ODIN Sverige D | 0P0001. | 33,442 | +0,80% | 15,18B | 14/09 | ||
| DNB AM Kort Obligasjon | 0P0000. | 1.034,220 | +0,01% | 7B | 25/10 | ||
| KLP Aksje Fremvoksende Markeder Indeks II | 0P0000. | 2.660,670 | -1,64% | 17,4B | 30/05 | ||
| KLP Aksje Fremvoksende Markeder Indeks I | 0P0000. | 2.736,744 | -1,64% | 17,4B | 30/05 | ||
| Kombinert Pensjonsprofil Aksjer | 0P0000. | 4.617,060 | -0,30% | 23,29B | 30/05 | ||
| Storebrand Balansert Pensjon P | 0P0000. | 2.027,302 | +0,27% | 16,11B | 31/05 | ||
| DNB AM Lang Obligasjon | 0P0000. | 999,466 | +0,03% | 5,94B | 30/05 | ||
| Nordea Stabile Aksjer Global | 0P0000. | 3.806,198 | +0,54% | 13,71B | 31/05 | ||
| SKAGEN Kon-Tiki B | 0P0001. | 91,905 | -0,82% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki C | 0P0001. | 1.198,770 | -1,10% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki C | 0P0001. | 784,303 | -1,01% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki C | 0P0001. | 102,979 | -1,05% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki C | 0P0001. | 89,657 | -0,82% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki C | 0P0001. | 1.200,557 | -1,59% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki C | 0P0001. | 105,151 | -1,01% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki B | 0P0001. | 1.228,836 | -1,10% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki A | 0P0000. | 768,676 | -1,01% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki B | 0P0001. | 107,788 | -1,01% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki A | 0P0000. | 1.174,884 | -1,10% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki A | 0P0000. | 87,870 | -0,82% | 15,91B | 31/05 | ||
| SKAGEN Kon-Tiki A | 0P0000. | 100,927 | -1,05% | 15,91B | 31/05 |