Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 28,70 | +6,06% | 41,65M | 22:24:00 | ||
| SPDR S&P 500 | SPY | 529,17 | +0,09% | 38,64M | 22:23:57 | ||
| iShares China Large-Cap | FXI | 29,34 | +0,63% | 37,97M | 22:23:17 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 45,61 | -1,41% | 35,83M | 22:23:41 | ||
| KraneShares CSI China Internet | KWEB | 32,26 | +0,30% | 30,27M | 22:23:45 | ||
| VanEck Vectors Gold Miners | GDX | 36,76 | +3,08% | 28,62M | 22:23:42 | ||
| iShares Russell 2000 | IWM | 207,90 | -0,02% | 28,27M | 22:23:38 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77,24 | -0,04% | 23,53M | 22:23:37 | ||
| iShares MSCI Emerging Markets | EEM | 43,80 | +0,45% | 17,92M | 22:23:42 | ||
| Financial Select Sector SPDR | XLF | 42,40 | +0,52% | 17,12M | 22:23:43 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 29,625 | +1,42% | 16,81M | 22:23:43 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107,17 | -0,25% | 15,97M | 22:23:38 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,57 | -0,30% | 15,48M | 22:23:41 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3,355 | -8,33% | 13,44M | 22:23:32 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17,42 | +0,23% | 13,34M | 22:23:42 | ||
| iShares MSCI Brazil Capped | EWZ | 31,75 | +0,17% | 11,06M | 22:23:18 | ||
| Energy Select Sector SPDR | XLE | 94,96 | +1,40% | 10,67M | 22:23:57 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6,20 | -1,90% | 10,37M | 22:23:49 | ||
| ARK Innovation | ARKK | 45,35 | +0,88% | 10,17M | 22:23:55 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40,19 | -0,25% | 8,66M | 22:23:39 | ||
| Vanguard FTSE Emerging Markets | VWO | 44,90 | +0,73% | 8,78M | 22:23:33 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7,97 | +4,93% | 8,61M | 22:23:39 | ||
| SPDR Gold Shares | GLD | 223,55 | +1,60% | 8,56M | 22:23:42 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 6,78 | -6,16% | 8,47M | 22:23:41 | ||
| Utilities Select Sector SPDR | XLU | 72,20 | -0,10% | 8,54M | 22:23:29 | ||
| Sprott Physical Silver | PSLV | 10,490 | +5,22% | 8,36M | 22:23:09 | ||
| ProShares Short S&P500 | SH | 11,86 | -0,04% | 7,98M | 22:23:25 | ||
| Consumer Staples Select Sector SPDR | XLP | 78,18 | -0,28% | 7,83M | 22:23:52 | ||
| iShares MSCI EAFE | EFA | 81,66 | +0,36% | 7,66M | 22:23:42 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54,97 | +0,52% | 7,69M | 22:23:23 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25,45 | +1,52% | 7,32M | 22:22:56 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19,64 | +9,54% | 7,22M | 22:23:25 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15,70 | -0,63% | 7,09M | 22:23:22 | ||
| Global X Uranium | URA | 32,73 | +3,85% | 6,99M | 22:23:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31,68 | -0,25% | 6,93M | 22:23:28 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 46,20 | +4,32% | 6,94M | 22:23:55 | ||
| SPDR S&P Regional Banking | KRE | 51,16 | +0,62% | 6,85M | 22:23:23 | ||
| iShares Gold | IAU | 45,67 | +1,57% | 6,53M | 22:23:16 | ||
| Vanguard FTSE Developed Markets | VEA | 51,11 | +0,37% | 6,52M | 22:23:36 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7,266 | +0,77% | 6,44M | 22:23:55 | ||
| Invesco Senior Loan | BKLN | 21,21 | +0,12% | 6,21M | 22:23:45 | ||
| United States Natural Gas | UNG | 19,16 | +5,48% | 5,86M | 22:23:59 | ||
| SPDR S&P Biotech | XBI | 91,07 | -1,64% | 5,73M | 22:23:24 | ||
| iShares Core US Treasury Bond | GOVT | 22,46 | -0,22% | 5,74M | 22:23:26 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,09 | -0,34% | 5,13M | 22:23:48 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 33,06 | +1,93% | 5,08M | 22:23:20 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 25,29 | -1,82% | 5,17M | 22:23:34 | ||
| ProShares Ultra S&P500 | SSO | 78,44 | +0,17% | 4,75M | 22:23:27 | ||
| Health Care Select Sector SPDR | XLV | 146,15 | +0,08% | 4,65M | 22:23:41 | ||
| Real Estate Select Sector SPDR | XLRE | 38,77 | 0,00% | 4,54M | 22:23:58 | ||
| ProShares UltraShort S&P500 | SDS | 24,630 | -0,12% | 4,39M | 22:23:21 | ||
| iShares National AMT-Free Muni Bond | MUB | 106,64 | -0,33% | 4,16M | 22:23:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,50 | -0,05% | 4,05M | 22:23:31 | ||
| iShares Core MSCI EAFE | IEFA | 75,86 | +0,34% | 4,04M | 22:23:26 | ||
| Amplify Junior Silver Miners | SILJ | 12,71 | +5,08% | 3,94M | 22:23:41 | ||
| iShares Core US Aggregate Bond | AGG | 96,81 | -0,28% | 3,93M | 22:23:33 | ||
| Industrial Select Sector SPDR | XLI | 125,23 | +0,03% | 4,01M | 22:23:48 | ||
| abrdn Physical Gold Shares | SGOL | 23,08 | +1,59% | 3,76M | 22:22:32 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,65 | +0,02% | 3,71M | 22:23:35 | ||
| SPDR S&P Retail | XRT | 75,89 | -0,84% | 3,56M | 22:23:23 | ||
| iShares MSCI Japan | EWJ | 68,77 | +0,73% | 3,33M | 22:23:40 | ||
| iShares S&P Midcap 400 | IJH | 60,28 | +0,04% | 3,28M | 22:23:23 | ||
| SPDR Portfolio S&P 500 | SPLG | 62,24 | +0,08% | 3,26M | 22:23:35 | ||
| Sprott Physical Gold | PHYS | 18,73 | +1,46% | 3,16M | 22:23:08 | ||
| SPDR S&P Metals & Mining | XME | 63,96 | +1,80% | 3,05M | 22:23:34 | ||
| Technology Select Sector SPDR | XLK | 211,85 | -0,21% | 2,97M | 22:23:39 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 48,84 | -2,17% | 2,94M | 22:23:45 | ||
| ProShares UltraShort QQQ | QID | 43,60 | +0,14% | 2,92M | 22:23:20 | ||
| Materials Select Sector SPDR | XLB | 92,06 | +0,76% | 2,86M | 22:23:39 | ||
| iShares US Real Estate | IYR | 88,31 | -0,02% | 2,84M | 22:23:36 | ||
| ProShares Ultra Silver | AGQ | 44,69 | +12,17% | 2,83M | 22:23:41 | ||
| ProShares UltraShort Silver | ZSL | 10,23 | -11,66% | 2,70M | 22:23:21 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,40 | +0,24% | 2,73M | 22:23:36 | ||
| iShares MSCI South Korea Capped | EWY | 65,53 | -1,27% | 2,66M | 22:23:52 | ||
| ishares S&P 500 | IVV | 531,77 | +0,10% | 2,40M | 22:23:27 | ||
| ProShares Short QQQ | PSQ | 43,43 | +0,09% | 2,37M | 22:23:14 | ||
| iShares MSCI Taiwan Capped | EWT | 51,01 | +0,35% | 2,34M | 22:23:26 | ||
| ProShares UltraShort Russell2000 | TWM | 10,79 | +0,09% | 2,42M | 22:23:22 | ||
| Vanguard S&P 500 | VOO | 486,36 | +0,08% | 2,25M | 22:23:40 | ||
| iShares MSCI India | INDA | 52,99 | +0,88% | 2,24M | 22:24:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 47,35 | -9,01% | 2,23M | 22:23:27 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,47 | 0,00% | 2,21M | 22:23:44 | ||
| Vanguard REIT | VNQ | 84,88 | -0,02% | 2,20M | 22:23:23 | ||
| abrdn Physical Silver Shares | SIVR | 30,02 | +6,02% | 2,15M | 22:23:37 | ||
| SPDR Dow Jones Industrial Average | DIA | 399,50 | +0,22% | 2,13M | 22:23:38 | ||
| SPDR Short Term Corp Bond | SPSB | 29,66 | -0,03% | 2,16M | 22:23:37 | ||
| ProShares UltraPro S&P500 | UPRO | 71,30 | +0,20% | 2,15M | 22:23:32 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 45,35 | +6,21% | 2,12M | 22:23:56 | ||
| SPDR Barclays High Yield Bond | JNK | 94,45 | -0,05% | 2,17M | 22:23:43 | ||
| Global X Copper Miners | COPX | 51,45 | +4,23% | 2,11M | 22:23:01 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9,78 | -1,41% | 1,98M | 22:23:25 | ||
| ARK Genomic Revolution | ARKG | 26,41 | -0,40% | 1,99M | 22:23:56 | ||
| iShares MSCI Hong Kong | EWH | 18,07 | +1,32% | 1,92M | 22:21:16 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 152,80 | +1,56% | 1,94M | 22:23:47 | ||
| ProShares VIX Short-Term Futures | VIXY | 11,30 | -1,14% | 1,95M | 22:23:25 | ||
| Schwab US Dividend Equity | SCHD | 80,07 | +0,09% | 1,89M | 22:23:20 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27,07 | -0,68% | 1,88M | 22:23:54 | ||
| Vanguard Total Stock Market | VTI | 262,13 | +0,08% | 1,86M | 22:23:53 | ||
| iShares Expanded Tech-Software | IGV | 84,19 | +0,47% | 1,85M | 22:23:51 | ||
| SPDR S&P World ex-US | SPDW | 36,53 | +0,30% | 1,82M | 22:22:21 | ||
| Schwab International Equity | SCHF | 39,73 | +0,37% | 1,81M | 22:23:22 | ||
| ProShares Short Russell2000 | RWM | 20,46 | +0,07% | 1,71M | 22:23:57 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 46,11 | +8,24% | 1,73M | 22:23:30 | ||
| United States Oil | USO | 77,05 | +1,05% | 1,73M | 22:23:30 | ||
| ProShares Ultra QQQ | QLD | 89,39 | -0,16% | 1,68M | 22:23:49 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178,36 | +0,32% | 1,66M | 22:23:40 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,00 | -0,01% | 1,64M | 22:24:00 | ||
| SPDR S&P Insurance | KIE | 51,81 | +0,85% | 1,62M | 22:23:23 | ||
| Invesco S&P 500 Equal Weight | RSP | 167,95 | +0,10% | 1,60M | 22:23:33 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,27 | 0,00% | 1,55M | 22:23:36 | ||
| Schwab U.S. REIT | SCHH | 20,02 | 0,00% | 1,57M | 22:23:06 | ||
| iShares TIPS Bond | TIP | 106,59 | -0,08% | 1,49M | 22:23:39 | ||
| iShares Core S&P Small-Cap | IJR | 110,32 | -0,08% | 1,44M | 22:23:42 | ||
| Global X Silver Miners | SIL | 35,13 | +4,58% | 1,43M | 22:23:33 | ||
| Vanguard Total World Stock | VT | 112,45 | +0,25% | 1,47M | 22:23:23 | ||
| First Trust Energy AlphaDEX | FXN | 18,89 | +1,50% | 1,39M | 22:22:02 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50,03 | +0,17% | 1,34M | 22:23:31 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 81,51 | -0,72% | 1,32M | 22:23:28 | ||
| ETFMG Alternative Harvest | MJ | 4,315 | -2,38% | 1,30M | 22:23:56 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 74,75 | +0,02% | 1,32M | 22:23:20 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 26,270 | +0,15% | 1,23M | 22:23:14 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 111,51 | -5,01% | 1,20M | 22:23:25 | ||
| Vanguard Short-Term Bond | BSV | 76,40 | -0,07% | 1,19M | 22:23:11 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16,30 | -1,75% | 1,21M | 22:23:27 | ||
| ProShares UltraPro Dow30 | UDOW | 84,97 | +0,66% | 1,19M | 22:23:35 | ||
| Invesco Preferred | PGX | 11,59 | -0,09% | 1,18M | 22:23:23 | ||
| Alerian MLP | AMLP | 46,61 | +0,82% | 1,16M | 22:23:32 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,44 | +0,03% | 1,16M | 22:23:10 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 42,01 | +0,09% | 1,15M | 22:23:49 | ||
| Vanguard Value | VTV | 163,54 | +0,20% | 1,11M | 22:23:30 | ||
| iShares S&P 500 Growth | IVW | 86,29 | +0,02% | 1,05M | 22:23:50 | ||
| iShares MSCI Eurozone | EZU | 52,51 | +0,28% | 1,03M | 22:23:21 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12,17 | -0,16% | 1,01M | 22:22:01 | ||
| iShares Russell 2000 Value | IWN | 158,62 | +0,15% | 954,55K | 22:23:24 | ||
| Schwab US Large-Cap | SCHX | 62,73 | +0,07% | 964,38K | 22:23:32 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36,92 | +2,13% | 940,21K | 22:22:40 | ||
| iShares Floating Rate Bond | FLOT | 51,01 | +0,03% | 940,70K | 22:23:21 | ||
| iShares Russell 1000 Value | IWD | 179,00 | +0,25% | 949,46K | 22:23:40 | ||
| Vanguard FTSE All World ex US | VEU | 60,48 | +0,45% | 935,97K | 22:23:23 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,22 | -0,05% | 926,47K | 22:23:20 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,00 | -0,26% | 899,95K | 22:23:42 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 32,28 | +1,80% | 890,16K | 22:23:27 | ||
| SPDR S&P Homebuilders | XHB | 107,22 | +0,19% | 879,58K | 22:23:25 | ||
| U.S. Global Jets | JETS | 21,00 | +0,12% | 863,25K | 22:23:43 | ||
| Invesco S&P 500 Top 50 | XLG | 43,11 | 0,00% | 828,20K | 22:23:21 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41,40 | +0,05% | 832,06K | 22:23:25 | ||
| iShares MSCI EAFE Value | EFV | 56,40 | +0,55% | 834,95K | 22:23:32 | ||
| iShares Edge MSCI Min Vol | USMV | 84,01 | +0,16% | 826,88K | 22:23:41 | ||
| iShares MSCI Mexico Capped | EWW | 68,98 | +0,42% | 817,62K | 22:23:26 | ||
| VanEck Merk Gold Trust | OUNZ | 23,35 | +1,61% | 821,53K | 22:24:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 165,54 | -0,02% | 816,25K | 22:23:46 | ||
| Global X U.S. Infrastructure Development | PAVE | 38,98 | +0,08% | 835,09K | 22:23:35 | ||
| Vanguard FTSE Europe | VGK | 70,09 | +0,28% | 801,94K | 22:23:55 | ||
| Schwab US Large-Cap Growth | SCHG | 94,66 | -0,04% | 775,51K | 22:23:50 | ||
| Schwab amental Intl Large Company | FNDF | 36,45 | +0,43% | 756,56K | 22:23:58 | ||
| Schwab US TIPS | SCHP | 51,87 | -0,11% | 734,31K | 22:23:59 | ||
| SPDR S&P Bank | KBE | 47,96 | +0,50% | 741,10K | 22:23:45 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38,80 | +0,74% | 730,54K | 22:22:38 | ||
| iShares US Technology | IYW | 138,13 | -0,16% | 728,62K | 22:23:10 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35,46 | -0,08% | 729,21K | 22:23:38 | ||
| iShares MSCI Canada | EWC | 38,54 | +0,63% | 734,17K | 22:23:23 | ||
| Invesco Solar | TAN | 42,62 | -1,63% | 719,38K | 22:23:32 | ||
| Schwab Emerging Markets Equity | SCHE | 27,19 | +0,78% | 720,68K | 22:23:32 | ||
| iShares Russell 1000 | IWB | 290,76 | +0,12% | 731,56K | 22:23:52 | ||
| iShares US Home Construction | ITB | 108,84 | +0,14% | 716,26K | 22:23:25 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45,36 | +0,04% | 704,78K | 22:23:44 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 59,95 | +0,55% | 714,33K | 22:22:50 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 43,36 | +1,19% | 685,63K | 22:23:16 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,61 | +0,14% | 675,78K | 21:31:59 | ||
| Fidelity Total Bond | FBND | 44,97 | -0,22% | 673,16K | 22:23:59 | ||
| ProShares Short Dow30 | DOG | 28,45 | -0,17% | 664,12K | 22:23:23 | ||
| iShares MSCI Australia | EWA | 25,23 | +0,38% | 672,62K | 22:23:32 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,86 | -0,16% | 666,42K | 22:22:17 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108,93 | +0,78% | 657,19K | 22:23:23 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,60 | 0,00% | 638,69K | 22:23:09 | ||
| Invesco DB Commodity | DBC | 23,70 | +1,00% | 653,03K | 22:23:28 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42,95 | -0,13% | 628,99K | 22:23:16 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,55 | -0,02% | 628,53K | 22:23:29 | ||
| iShares Russell 1000 Growth | IWF | 342,81 | -0,04% | 613,31K | 22:23:33 | ||
| Schwab US Small-Cap | SCHA | 48,66 | -0,07% | 619,01K | 22:23:52 | ||
| Vanguard Intermediate-Term Bond | BIV | 74,53 | -0,21% | 610,35K | 22:23:46 | ||
| iShares Russell Mid-Cap | IWR | 83,26 | +0,08% | 598,43K | 22:22:35 | ||
| iShares Latin America 40 | ILF | 28,51 | +0,64% | 592,11K | 22:22:24 | ||
| iShares Ultra Short Term Bond | ICSH | 50,47 | +0,04% | 593,33K | 22:23:43 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 45,94 | +2,66% | 585,93K | 22:23:42 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8,910 | -2,94% | 587,38K | 22:23:35 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28,79 | -0,10% | 647,90K | 22:23:48 | ||
| ProShares UltraPro Russell2000 | URTY | 47,37 | -0,08% | 574,11K | 22:22:26 | ||
| Invesco Ultra Short Duration | GSY | 50,03 | 0,00% | 556,94K | 22:22:28 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,62 | +0,16% | 573,24K | 22:20:29 | ||
| VanEck Vectors BDC Income | BIZD | 17,02 | +0,27% | 555,30K | 22:22:29 | ||
| iShares MSCI Indonesia | EIDO | 21,30 | +1,31% | 554,28K | 22:22:35 | ||
| Vanguard Dividend Appreciation | VIG | 183,94 | +0,17% | 561,73K | 22:23:24 | ||
| Principal Active Income | YLD | 19,06 | -0,05% | 546,86K | 22:19:44 | ||
| Vanguard Growth | VUG | 350,40 | +0,02% | 546,07K | 22:23:09 | ||
| First Trust Value Line Dividend | FVD | 42,41 | 0,00% | 539,58K | 22:23:25 | ||
| Vanguard Mid-Cap | VO | 248,42 | +0,08% | 533,78K | 22:23:25 | ||
| iShares MSCI Global Silver Miners | SLVP | 13,07 | +5,02% | 519,16K | 22:20:25 | ||
| Vanguard High Dividend Yield | VYM | 121,49 | +0,24% | 527,22K | 22:22:59 | ||
| iShares Core Dividend Growth | DGRO | 58,53 | +0,22% | 517,09K | 22:23:49 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 70,73 | +2,81% | 507,75K | 22:23:39 | ||
| VanEck Vectors Vietnam | VNM | 12,95 | +0,77% | 495,90K | 22:20:10 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9,01 | -0,23% | 495,68K | 22:23:27 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,44 | -0,03% | 494,35K | 22:21:17 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48,51 | -0,18% | 499,58K | 22:22:12 | ||
| iShares Yield Optimized Bond | BYLD | 22,19 | -0,16% | 488,59K | 22:19:52 | ||
| First Trust Preferred Securities and Income | FPE | 17,39 | 0,00% | 489,19K | 22:23:40 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 80,77 | +2,03% | 484,86K | 22:20:38 | ||
| ProShares Ultra Russell2000 | UWM | 39,36 | -0,13% | 486,98K | 22:23:14 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,74 | -0,25% | 482,93K | 22:23:16 | ||
| Vanguard Small-Cap | VB | 225,32 | -0,02% | 489,52K | 22:23:24 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39,37 | +3,01% | 480,77K | 22:23:25 | ||
| SPDR Euro Stoxx 50 | FEZ | 53,55 | +0,33% | 477,00K | 22:22:35 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116,32 | +0,12% | 470,63K | 22:23:24 | ||
| iShares MSCI Germany | EWG | 32,43 | +0,25% | 467,22K | 22:23:08 | ||
| SPDR S&P MidCap 400 | MDY | 551,75 | +0,12% | 468,60K | 22:22:44 | ||
| WisdomTree India Earnings | EPI | 45,67 | +1,23% | 466,08K | 22:23:56 | ||
| iShares MSCI United Kingdom | EWU | 36,74 | +0,23% | 494,34K | 22:23:08 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,52 | -0,49% | 464,00K | 22:20:20 | ||
| Teucrium Wheat | WEAT | 6,090 | -1,30% | 484,02K | 22:23:16 | ||
| iShares International Select Dividend | IDV | 30,11 | +0,62% | 459,33K | 22:20:20 | ||
| ProShares UltraShort Dow30 | DXD | 30,82 | -0,39% | 459,91K | 22:23:47 | ||
| SPDR Russell Small Cap Comp | SPMD | 52,92 | +0,15% | 457,65K | 22:23:57 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40,23 | +0,27% | 450,39K | 22:23:02 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35,84 | +0,34% | 445,71K | 22:23:26 | ||
| Invesco S&P 500 High Quality | SPHQ | 61,17 | -0,04% | 436,42K | 22:23:20 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,45 | -0,37% | 430,56K | 22:23:21 | ||
| Invesco DB Agriculture | DBA | 23,50 | 0,00% | 417,97K | 22:23:44 | ||
| Invesco S&P 500 Low Volatility | SPLV | 66,06 | +0,11% | 427,84K | 22:23:52 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89,64 | +0,06% | 413,86K | 22:23:38 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13,90 | -1,14% | 417,65K | 22:23:54 | ||
| iShares Russell Mid-Cap Growth | IWP | 111,95 | +0,05% | 409,39K | 22:23:25 | ||
| Schwab Short Term US Treasury | SCHO | 48,00 | -0,06% | 405,24K | 22:23:38 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35,28 | +1,39% | 402,53K | 22:22:21 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 43,97 | +0,55% | 401,30K | 22:21:53 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28,59 | +1,08% | 421,00K | 22:22:17 | ||
| iShares S&P 500 Value | IVE | 186,63 | +0,25% | 398,17K | 22:23:08 | ||
| iShares U.S. Medical Devices | IHI | 56,65 | -0,18% | 408,32K | 22:23:58 | ||
| Invesco DB Base Metals | DBB | 21,30 | +2,21% | 390,04K | 22:18:06 | ||
| iShares U.S. Energy | IYE | 49,75 | +1,37% | 390,34K | 22:23:47 | ||
| Schwab US Broad Market | SCHB | 61,58 | +0,07% | 380,28K | 22:22:44 | ||
| Invesco DB Oil | DBO | 15,51 | +0,91% | 382,02K | 22:23:22 | ||
| iShares Core MSCI Europe | IEUR | 60,19 | +0,21% | 382,74K | 22:23:21 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,78 | -0,31% | 371,14K | 22:23:13 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99,93 | +0,02% | 369,85K | 22:22:31 | ||
| iShares Europe | IEV | 57,91 | +0,29% | 358,25K | 22:20:32 | ||
| iShares MSCI USA Momentum Factor | MTUM | 187,41 | -0,09% | 340,92K | 22:22:36 | ||
| United States Copper | CPER | 31,14 | +3,77% | 331,56K | 22:23:35 | ||
| Schwab US Aggregate Bond | SCHZ | 45,45 | -0,19% | 332,65K | 22:22:38 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,52 | 0,00% | 330,69K | 22:21:51 | ||
| Vanguard Long-Term Bond | BLV | 70,31 | -0,48% | 325,45K | 22:22:20 | ||
| iShares MSCI India Small-Cap | SMIN | 75,86 | +1,38% | 323,56K | 22:23:07 | ||
| ProShares Ultra Semiconductors | USD | 99,79 | -2,55% | 321,98K | 22:18:42 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 53,07 | +0,66% | 322,08K | 22:22:35 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38,96 | +0,13% | 321,23K | 22:23:48 | ||
| Schwab amental EM Large Company | FNDE | 30,70 | +0,90% | 316,71K | 22:23:32 | ||
| Global X S&P 500 Covered Call | XYLD | 40,28 | -0,32% | 322,58K | 22:23:39 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,90 | -0,40% | 311,36K | 22:22:47 | ||
| Fidelity MSCI Energy Index | FENY | 26,08 | +1,32% | 309,70K | 22:23:10 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99,33 | 0,00% | 307,40K | 22:23:32 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,80 | +0,07% | 306,36K | 22:23:40 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35,00 | -0,23% | 300,04K | 22:22:58 | ||
| Global X Lithium | LIT | 45,77 | +1,40% | 298,67K | 22:23:21 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43,25 | +0,08% | 295,09K | 22:17:25 | ||
| Janus Henderson Short Duration Income | VNLA | 48,40 | -0,05% | 306,35K | 22:23:56 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46,30 | +0,05% | 289,54K | 22:22:58 | ||
| iShares Russell 2000 Growth | IWO | 265,02 | -0,15% | 302,27K | 22:22:35 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67,42 | +0,24% | 284,35K | 22:23:35 | ||
| Vanguard Energy | VDE | 132,74 | +1,41% | 280,70K | 22:23:25 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49,83 | -0,42% | 286,19K | 22:23:14 | ||
| Vanguard Extended Duration | EDV | 72,63 | -0,90% | 277,79K | 22:20:21 | ||
| iShares 10-20 Year Treasury Bond | TLH | 102,17 | -0,51% | 277,38K | 22:23:39 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,80 | 0,00% | 277,89K | 22:22:21 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42,03 | +0,39% | 278,93K | 22:23:19 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 111,97 | +1,50% | 272,74K | 22:23:23 | ||
| iShares Transportation Average | IYT | 66,19 | -0,38% | 264,21K | 22:20:49 | ||
| Vanguard Information Technology | VGT | 532,66 | -0,22% | 261,01K | 22:21:31 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,43 | +1,12% | 290,26K | 22:23:27 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38,54 | +0,18% | 253,38K | 22:20:31 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72,07 | +0,24% | 253,19K | 22:23:25 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8,44 | -3,82% | 251,40K | 22:23:38 | ||
| SPDR Barclays Convertible Securities | CWB | 72,43 | +0,04% | 251,33K | 22:21:49 | ||
| KraneShares Bosera MSCI China A | KBA | 23,10 | +1,94% | 244,46K | 22:23:26 | ||
| United States Brent Oil | BNO | 31,27 | +0,82% | 243,40K | 22:23:10 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52,14 | -0,19% | 236,68K | 22:22:32 | ||
| iShares Short Maturity Bond | NEAR | 50,21 | -0,09% | 234,27K | 22:19:43 | ||
| iShares Expanded Tech Sector | IGM | 87,89 | -0,15% | 233,66K | 22:21:13 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9,63 | -2,74% | 233,92K | 22:24:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39,55 | -0,19% | 239,56K | 22:24:00 | ||
| ProShares Ultra Gold | UGL | 84,22 | +3,12% | 231,79K | 22:23:16 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,45 | 0,00% | 227,26K | 22:19:43 | ||
| iShares MSCI Singapore Capped | EWS | 19,80 | +0,97% | 227,24K | 22:14:44 | ||
| iShares MSCI Italy Capped | EWI | 39,36 | +0,38% | 227,45K | 22:22:35 | ||
| Invesco S&P MidCap Quality | XMHQ | 108,21 | +0,21% | 227,37K | 22:20:32 | ||
| First Trust Dow Jones Internet | FDN | 205,93 | +0,21% | 224,18K | 22:23:12 | ||
| iShares MSCI EAFE Growth | EFG | 104,73 | +0,18% | 220,43K | 22:23:51 | ||
| Global X SuperDividend | SDIV | 23,08 | +0,52% | 217,37K | 22:22:35 | ||
| Schwab US Mid-Cap | SCHM | 80,48 | +0,07% | 218,81K | 22:23:23 | ||
| Schwab International Small-Cap Equity | SCHC | 36,68 | +0,49% | 215,52K | 22:20:54 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100,22 | +0,14% | 214,66K | 22:23:21 | ||
| iShares Short-Term National Muni Bond | SUB | 104,64 | -0,11% | 213,52K | 22:23:08 | ||
| iShares Long-Term Corporate Bond | IGLB | 50,27 | -0,40% | 214,90K | 22:22:20 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104,61 | +0,05% | 216,30K | 22:23:52 | ||
| iShares Global REIT | REET | 23,56 | 0,00% | 210,05K | 22:22:26 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46,02 | -0,15% | 209,58K | 22:21:43 | ||
| Schwab US Large-Cap Value | SCHV | 75,79 | +0,20% | 208,94K | 22:23:09 | ||
| Vanguard Extended Market | VXF | 173,44 | +0,10% | 205,68K | 22:22:35 | ||
| Invesco China Technology | CQQQ | 37,02 | +0,30% | 198,82K | 22:17:04 | ||
| SPDR Long Term Credit Bond | SPLB | 22,65 | -0,40% | 198,80K | 22:19:47 | ||
| PIMCO Active Bond | BOND | 90,83 | -0,34% | 197,91K | 22:21:39 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56,81 | -0,12% | 199,59K | 22:23:31 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23,77 | 0,00% | 197,87K | 22:23:40 | ||
| Invesco S&P 500 Momentum | SPMO | 80,73 | -0,15% | 197,11K | 22:23:08 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 74,37 | -1,14% | 197,54K | 22:23:02 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42,52 | +0,37% | 194,31K | 22:22:42 | ||
| Invesco S&P MidCap Momentum | XMMO | 115,45 | -0,19% | 191,79K | 22:18:29 | ||
| Fidelity High Dividend | FDVV | 46,72 | +0,09% | 189,48K | 22:23:44 | ||
| iShares Global Energy | IXC | 43,86 | +1,15% | 189,93K | 22:21:50 | ||
| Vanguard Small-Cap Value | VBR | 190,04 | +0,04% | 188,19K | 22:23:11 | ||
| Teucrium Corn | CORN | 20,29 | -1,02% | 186,67K | 22:19:45 | ||
| Vanguard Mid-Cap Value | VOE | 155,52 | +0,11% | 185,63K | 22:23:48 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,97 | -0,20% | 180,77K | 22:23:19 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25,08 | +0,04% | 178,49K | 22:23:09 | ||
| Neuberger Berman MLP IF | NML | 7,710 | +0,26% | 177,92K | 22:21:57 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104,27 | +0,14% | 177,23K | 22:22:35 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 93,00 | +1,89% | 175,57K | 22:19:34 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56,91 | +0,36% | 175,49K | 22:15:14 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39,27 | +0,31% | 173,40K | 22:23:36 | ||
| Invesco S&P 500 Pure Value | RPV | 86,83 | +0,10% | 173,27K | 22:23:52 | ||
| iShares Core High Dividend | HDV | 111,68 | +0,30% | 171,22K | 22:22:35 | ||
| Vanguard Financials | VFH | 102,95 | +0,58% | 169,28K | 22:19:50 | ||
| Invesco S&P 500 GARP | SPGP | 104,57 | +0,40% | 171,19K | 22:22:35 | ||
| iShares US Aerospace & Defense | ITA | 135,43 | +0,36% | 168,92K | 22:22:35 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21,65 | -2,74% | 163,33K | 22:10:33 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103,30 | -0,10% | 162,90K | 22:22:52 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39,18 | +0,62% | 161,51K | 22:23:37 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,45 | -0,29% | 160,57K | 22:17:51 | ||
| iShares California Muni Bond | CMF | 57,02 | -0,34% | 160,44K | 22:22:03 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 99,92 | +2,37% | 158,35K | 22:18:20 | ||
| Vanguard FTSE Pacific | VPL | 75,20 | +0,45% | 159,88K | 22:23:11 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,71 | -0,21% | 156,67K | 22:23:57 | ||
| First Trust North American Energy Infrastructure | EMLP | 30,93 | +0,23% | 155,53K | 22:18:27 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31,11 | +0,48% | 152,72K | 22:20:00 | ||
| Invesco Financial Preferred | PGF | 14,79 | -0,30% | 152,71K | 22:11:39 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15,30 | +3,24% | 153,46K | 22:23:25 | ||
| iShares MSCI Pacific ex Japan | EPP | 45,26 | +0,71% | 152,30K | 22:17:02 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46,87 | -0,23% | 153,10K | 22:22:47 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21,20 | +1,65% | 151,78K | 22:11:31 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27,53 | +1,21% | 152,69K | 22:23:25 | ||
| Invesco Variable Rate Preferred | VRP | 23,98 | +0,10% | 150,46K | 22:22:55 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64,83 | +0,13% | 149,50K | 22:22:18 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,23 | -0,07% | 148,43K | 22:16:24 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11,49 | +0,13% | 148,12K | 22:18:09 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34,97 | +0,40% | 151,92K | 22:22:54 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44,62 | +0,55% | 147,82K | 22:21:16 | ||
| Invesco WilderHill Clean Energy | PBW | 21,75 | -0,98% | 149,83K | 22:23:23 | ||
| iShares MSCI Frontier 100 | FM | 28,56 | +0,49% | 143,66K | 22:17:55 | ||
| Vanguard Small-Cap Growth | VBK | 255,18 | +0,00% | 144,88K | 22:23:23 | ||
| WisdomTree LargeCap Dividend | DLN | 72,44 | +0,17% | 142,01K | 22:23:40 | ||
| Global X MSCI Argentina | ARGT | 64,00 | +0,52% | 139,04K | 22:23:56 | ||
| Vanguard Utilities | VPU | 156,69 | -0,04% | 140,71K | 22:23:14 | ||
| iShares Int Agg Bond | IAGG | 49,77 | -0,19% | 138,63K | 22:21:31 | ||
| iShares Russell Mid-Cap Value | IWS | 124,48 | +0,19% | 138,66K | 22:23:03 | ||
| Invesco Taxable Municipal Bond | BAB | 26,39 | -0,25% | 138,59K | 22:23:18 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42,27 | +0,23% | 134,03K | 22:12:07 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120,82 | +0,65% | 131,41K | 22:23:10 | ||
| SPDR MSCI ACWI ex-US | CWI | 29,30 | +0,43% | 130,02K | 22:22:35 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146,50 | +0,03% | 128,49K | 22:15:19 | ||
| VanEck Vectors Oil Services | OIH | 328,00 | +0,77% | 135,01K | 22:23:24 | ||
| Vanguard Mega Cap Growth | MGK | 291,06 | -0,05% | 129,95K | 22:23:31 | ||
| iShares Convertible Bond | ICVT | 79,12 | +0,09% | 129,06K | 22:23:07 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 90,30 | +0,16% | 128,15K | 22:22:35 | ||
| iShares MSCI France | EWQ | 42,26 | +0,11% | 128,37K | 22:23:20 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,57 | 0,00% | 126,74K | 22:04:51 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58,10 | +0,35% | 128,59K | 22:23:09 | ||
| iShares Global 100 | IOO | 92,58 | -0,06% | 124,94K | 22:18:19 | ||
| iShares Russell Top 200 Growth | IWY | 199,64 | +0,04% | 125,23K | 22:23:01 | ||
| iShares Core Growth Allocation | AOR | 55,98 | +0,05% | 123,56K | 22:22:50 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18,10 | 0,00% | 121,83K | 22:19:54 | ||
| ProShares Ultra Dow30 | DDM | 87,27 | +0,53% | 122,62K | 22:22:52 | ||
| SPDR Portfolio TIPS | SPIP | 25,39 | -0,16% | 122,02K | 22:23:09 | ||
| iShares MSCI Chile Capped | ECH | 29,28 | +1,00% | 121,94K | 22:23:46 | ||
| iShares MSCI Poland Capped | EPOL | 25,89 | +0,89% | 119,65K | 22:22:44 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,43 | +0,06% | 119,45K | 22:21:57 | ||
| SPDR S&P Dividend | SDY | 132,37 | +0,17% | 116,90K | 22:20:35 | ||
| iShares S&P Small-Cap 600 Value | IJS | 101,87 | -0,14% | 116,81K | 22:23:19 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73,10 | +0,33% | 115,90K | 21:11:53 | ||
| Fidelity MSCI Information Technology Index | FTEC | 158,38 | -0,28% | 118,63K | 22:23:01 | ||
| Schwab amental Intl Small Company | FNDC | 36,09 | +0,42% | 113,07K | 22:22:06 | ||
| Fidelity MSCI Real Estate Index | FREL | 25,59 | -0,06% | 111,69K | 22:18:09 | ||
| iShares Mortgage Real Estate Capped | REM | 23,29 | 0,00% | 111,29K | 22:17:49 | ||
| YieldShares High Income | YYY | 12,08 | +0,17% | 111,16K | 22:18:28 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,50 | +0,12% | 108,74K | 22:23:41 | ||
| iShares MSCI Malaysia | EWM | 23,29 | +0,69% | 108,11K | 22:22:49 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 119,81 | +0,22% | 108,21K | 22:23:28 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 106,17 | +0,41% | 106,60K | 22:21:47 | ||
| iShares U.S. Healthcare | IYH | 61,29 | 0,00% | 106,53K | 22:23:21 | ||
| iShares U.S. Regional Banks | IAT | 43,46 | +0,23% | 107,18K | 22:22:41 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,95 | -0,18% | 177,27K | 22:21:37 | ||
| Vanguard Mid-Cap Growth | VOT | 233,47 | -0,05% | 104,78K | 22:19:17 | ||
| Vanguard Large-Cap | VV | 242,86 | +0,08% | 104,11K | 22:20:35 | ||
| Vanguard Health Care | VHT | 266,88 | -0,04% | 103,00K | 22:23:52 | ||
| SPDR S&P Global Natural Resources | GNR | 60,36 | +1,14% | 101,62K | 22:20:17 | ||
| Invesco S&P 500 High Beta | SPHB | 84,89 | -0,06% | 101,69K | 22:22:48 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18,80 | +0,16% | 102,00K | 22:21:16 | ||
| Fidelity MSCI Utilities Index | FUTY | 46,62 | -0,03% | 102,39K | 22:23:24 | ||
| iShares S&P 100 | OEF | 252,22 | +0,05% | 100,16K | 22:23:25 | ||
| Invesco S&P 500 Pure Growth | RPG | 35,89 | +0,08% | 100,96K | 22:23:25 | ||
| iShares MSCI Switzerland Capped | EWL | 48,96 | +0,29% | 96,89K | 21:51:19 | ||
| ARK Next Generation Internet | ARKW | 77,81 | +1,11% | 97,76K | 22:23:57 | ||
| VanEck Vectors Long Muni | MLN | 17,90 | -0,44% | 95,19K | 22:16:54 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 117,69 | +0,05% | 96,12K | 22:23:28 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29,18 | +0,66% | 94,89K | 22:22:24 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48,61 | -0,33% | 94,77K | 22:08:54 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21,43 | +0,82% | 94,77K | 22:21:38 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55,74 | 0,00% | 93,94K | 22:19:48 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54,26 | -0,40% | 94,00K | 22:21:29 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39,79 | +0,35% | 93,21K | 21:55:41 | ||
| iShares U.S. Healthcare Providers | IHF | 53,78 | +0,26% | 94,02K | 22:22:25 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24,70 | -0,40% | 93,53K | 22:20:17 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 94,75 | +0,97% | 93,00K | 22:23:24 | ||
| Invesco CEF Income Composite | PCEF | 18,66 | 0,00% | 93,94K | 22:23:16 | ||
| Vanguard Mega Cap Value | MGV | 120,28 | +0,21% | 89,48K | 22:21:45 | ||
| Fidelity Quality Factor | FQAL | 59,21 | -0,12% | 91,78K | 22:23:20 | ||
| Global X MLP & Energy Infrastructure | MLPX | 50,18 | +0,76% | 89,00K | 22:23:34 | ||
| iShares U.S. Financial Services | IYG | 67,01 | +0,53% | 88,15K | 22:22:38 | ||
| SPDR Dow Jones REIT | RWR | 93,10 | +0,25% | 88,73K | 22:22:57 | ||
| First Trust Long/Short Equity | FTLS | 61,18 | -0,05% | 84,59K | 22:18:58 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82,25 | -0,16% | 85,12K | 22:21:17 | ||
| Pacer Trendpilot 750 | PTLC | 48,25 | +0,06% | 84,49K | 22:19:14 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24,08 | +0,71% | 83,28K | 22:22:38 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6,93 | -1,15% | 82,78K | 22:18:09 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25,95 | +0,56% | 82,20K | 22:21:27 | ||
| iShares MSCI South Africa | EZA | 43,96 | +0,60% | 81,14K | 22:00:24 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24,52 | +0,38% | 80,89K | 21:59:42 | ||
| iShares MSCI Spain Capped | EWP | 33,63 | +0,66% | 80,82K | 22:16:07 | ||
| Vanguard Telecommunication Services | VOX | 134,14 | +0,33% | 81,01K | 22:23:13 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 56,45 | +3,10% | 80,06K | 22:21:40 | ||
| Global X MLP | MLPA | 47,46 | +0,34% | 89,81K | 22:21:40 | ||
| Global X SuperDividend U.S. | DIV | 17,58 | +0,37% | 81,46K | 22:22:07 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104,62 | +1,78% | 78,03K | 22:23:10 | ||
| iShares Core Moderate Allocation | AOM | 42,74 | -0,09% | 77,16K | 22:20:09 | ||
| iShares US Telecommunications | IYZ | 21,81 | +0,07% | 77,24K | 22:20:49 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87,63 | -0,15% | 79,69K | 22:23:34 | ||
| Fidelity MSCI Health Care Index | FHLC | 68,77 | -0,07% | 77,18K | 22:20:32 | ||
| iShares Core Conservative Allocation | AOK | 36,74 | -0,09% | 75,60K | 22:21:54 | ||
| First Trust STOXX European Select Dividend | FDD | 12,74 | +0,45% | 74,09K | 22:15:37 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 36,971 | +0,16% | 76,51K | 22:23:01 | ||
| Vanguard S&P 500 Growth | VOOG | 311,21 | -0,04% | 73,85K | 22:22:09 | ||
| Columbia EM Core ex-China | XCEM | 31,59 | +0,07% | 74,10K | 22:20:52 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86,26 | +0,14% | 72,41K | 22:21:17 | ||
| iShares Core U.S. REIT | USRT | 53,31 | +0,16% | 72,77K | 22:23:00 | ||
| WisdomTree SmallCap Dividend | DES | 32,52 | +0,18% | 71,54K | 22:20:01 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28,37 | 0,00% | 70,43K | 22:07:29 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28,98 | +0,74% | 70,09K | 22:20:21 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42,12 | -0,17% | 69,52K | 22:22:35 | ||
| ProShares UltraShort Oil and Gas | DUG | 9,08 | -2,89% | 68,65K | 22:17:04 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56,59 | +0,07% | 69,21K | 22:22:35 | ||
| ProShares Ultra MidCap400 | MVV | 66,10 | -0,47% | 68,03K | 21:14:22 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28,30 | +1,00% | 69,20K | 22:21:41 | ||
| Vanguard Mega Cap | MGC | 189,69 | +0,03% | 67,76K | 22:15:35 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60,92 | -0,18% | 67,79K | 22:21:51 | ||
| Invesco Global Clean Energy | PBD | 14,44 | -0,76% | 67,42K | 22:14:01 | ||
| iShares Emerging Markets Dividend | DVYE | 29,41 | +0,65% | 67,44K | 22:22:56 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,52 | 0,00% | 66,95K | 22:11:56 | ||
| ProShares UltraShort FTSE Europe | EPV | 7,27 | -0,27% | 66,85K | 21:30:46 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94,50 | -0,05% | 66,53K | 22:16:47 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77,85 | +0,40% | 66,89K | 22:23:16 | ||
| Hartford Developed Markets ex US | RODM | 28,70 | +0,23% | 66,50K | 22:20:48 | ||
| ProShares UltraShort Gold | GLL | 19,92 | -3,18% | 66,21K | 22:21:26 | ||
| WisdomTree MidCap Dividend | DON | 48,72 | +0,21% | 66,80K | 22:22:35 | ||
| iShares U.S. Consumer Goods | IYK | 68,06 | -0,28% | 66,49K | 22:23:03 | ||
| First Trust Utilities AlphaDEX | FXU | 35,01 | -0,23% | 65,50K | 22:23:23 | ||
| Invesco S&P 500 Revenue | RWL | 93,34 | +0,36% | 66,10K | 22:23:01 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11,17 | +0,21% | 69,37K | 22:23:59 | ||
| Amplify Cybersecurity | HACK | 62,95 | -0,21% | 64,96K | 22:19:07 | ||
| Fidelity MSCI Financials Index | FNCL | 59,71 | +0,52% | 64,96K | 22:16:20 | ||
| Invesco AI and Next Gen Software | IGPT | 45,09 | +0,07% | 65,14K | 22:22:21 | ||
| Invesco Aerospace & Defense | PPA | 104,96 | +0,17% | 66,27K | 22:22:51 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30,57 | +0,49% | 62,78K | 22:11:48 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36,09 | +0,87% | 63,29K | 22:22:46 | ||
| Teucrium Soybean | SOYB | 25,52 | +0,29% | 62,32K | 22:17:54 | ||
| Global X Southeast Asia | ASEA | 15,29 | +0,92% | 61,96K | 22:11:56 | ||
| iShares Global Healthcare | IXJ | 93,22 | -0,08% | 60,89K | 22:21:44 | ||
| Invesco S&P International Developed Momentum | IDMO | 41,21 | +0,48% | 59,98K | 22:20:00 | ||
| iShares Core Aggressive Allocation | AOA | 74,21 | +0,05% | 59,98K | 22:09:35 | ||
| iShares KLD Select Social Index | SUSA | 110,14 | +0,05% | 59,62K | 22:22:35 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55,33 | +0,51% | 58,35K | 22:06:30 | ||
| iShares Global Tech | IXN | 75,91 | -0,39% | 57,87K | 22:18:07 | ||
| iShares Cohen & Steers REIT | ICF | 57,06 | +0,07% | 59,09K | 22:21:22 | ||
| First Trust S&P REIT | FRI | 25,71 | +0,11% | 58,90K | 22:22:44 | ||
| iShares MSCI KLD 400 Social | DSI | 100,87 | -0,09% | 56,55K | 22:15:08 | ||
| ProShares UltraShort Semiconductors | SSG | 11,19 | +2,68% | 56,54K | 22:10:37 | ||
| iShares MSCI China A | CNYA | 27,43 | +1,51% | 56,47K | 22:03:55 | ||
| iShares MSCI Netherlands | EWN | 51,68 | +0,39% | 56,37K | 22:11:48 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23,22 | +0,83% | 57,48K | 22:22:27 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59,46 | -0,15% | 56,35K | 22:21:54 | ||
| iShares Morningstar Growth | ILCG | 76,82 | 0,00% | 61,11K | 22:23:14 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,07 | +0,06% | 55,62K | 22:22:32 | ||
| Cambria Shareholder Yield | SYLD | 70,57 | +0,13% | 55,25K | 22:23:09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47,16 | +0,08% | 55,35K | 22:22:35 | ||
| Vanguard Consumer Staples | VDC | 208,53 | -0,26% | 54,12K | 22:19:31 | ||
| Xtrackers International Real Estate | HAUZ | 21,96 | +0,15% | 53,72K | 21:49:02 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,17 | -0,33% | 54,83K | 22:20:33 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27,41 | +0,04% | 52,75K | 22:21:15 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48,10 | +0,21% | 52,32K | 22:21:10 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51,11 | +0,53% | 51,95K | 22:06:54 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33,64 | +1,24% | 52,98K | 22:23:36 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101,29 | -0,21% | 51,10K | 22:20:49 | ||
| First Trust Financial AlphaDEX | FXO | 47,66 | +0,53% | 50,65K | 22:22:52 | ||
| FlexShares International Quality Dividend | IQDF | 25,67 | +0,53% | 50,45K | 22:21:39 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,36 | -0,02% | 47,86K | 21:50:36 | ||
| SPDR Portfolio Europe | SPEU | 43,85 | +0,24% | 47,31K | 22:12:55 | ||
| iShares Russell 3000 | IWV | 302,44 | +0,15% | 48,80K | 22:23:44 | ||
| iShares MSCI USA Multifactor | LRGF | 54,46 | +0,04% | 46,83K | 22:19:07 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,36 | +0,05% | 46,61K | 22:04:19 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75,66 | +0,06% | 47,17K | 22:23:14 | ||
| iShares U.S. Utilities | IDU | 92,06 | -0,02% | 46,37K | 22:17:21 | ||
| Fidelity Value Factor | FVAL | 57,24 | 0,00% | 46,50K | 22:21:38 | ||
| VanEck Short High-Yield Muni | SHYD | 22,31 | -0,22% | 46,25K | 22:17:54 | ||
| VanEck Vectors Short Muni | SMB | 16,97 | -0,12% | 46,13K | 22:23:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62,96 | -0,17% | 45,43K | 22:20:20 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33,79 | -0,12% | 45,56K | 22:20:41 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39,91 | +0,38% | 44,30K | 22:10:57 | ||
| Fidelity Low Volatility Factor | FDLO | 56,44 | +0,21% | 44,92K | 22:21:14 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48,23 | +0,11% | 43,80K | 22:13:32 | ||
| iShares U.S. Pharmaceuticals | IHE | 66,09 | -0,36% | 43,60K | 22:23:20 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36,44 | +0,66% | 42,78K | 22:21:19 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35,80 | +1,30% | 41,95K | 22:06:51 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56,04 | +0,61% | 40,96K | 22:17:40 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90,25 | +0,08% | 41,06K | 22:22:05 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20,20 | -0,24% | 40,45K | 22:15:44 | ||
| iShares MSCI Sweden Capped | EWD | 41,10 | 0,00% | 40,37K | 22:18:09 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65,36 | +0,25% | 40,14K | 22:21:10 | ||
| SPDR S&P China | GXC | 76,97 | +0,80% | 39,33K | 22:17:55 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66,19 | +0,14% | 39,28K | 22:15:38 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,84 | +0,02% | 39,14K | 22:16:51 | ||
| iShares MSCI World | URTH | 146,60 | +0,11% | 38,69K | 22:16:20 | ||
| FlexShares US Quality Large Cap | QLC | 59,60 | -0,11% | 38,56K | 20:20:07 | ||
| SPDR S&P Aerospace & Defense | XAR | 143,20 | -0,03% | 38,99K | 22:22:33 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69,46 | 0,00% | 40,48K | 22:23:46 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18,07 | 0,00% | 37,58K | 22:09:42 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32,85 | -0,13% | 37,26K | 20:58:55 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87,69 | -0,24% | 38,61K | 22:23:07 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45,00 | -0,22% | 36,98K | 21:45:36 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 119,29 | +0,92% | 37,19K | 22:23:25 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,39 | -0,02% | 36,66K | 22:19:44 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42,41 | +0,12% | 36,47K | 22:19:11 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18,96 | -1,00% | 36,44K | 22:20:19 | ||
| Vanguard S&P 500 Value | VOOV | 180,43 | +0,24% | 36,79K | 22:23:17 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33,67 | +0,48% | 35,93K | 22:22:19 | ||
| iShares Russell Top 200 Value | IWX | 76,56 | +0,31% | 35,48K | 22:21:34 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45,94 | +0,11% | 35,48K | 22:22:19 | ||
| iShares US Financials | IYF | 96,71 | +0,57% | 34,95K | 22:22:34 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21,11 | +0,05% | 34,41K | 22:12:20 | ||
| iShares U.S. Insurance | IAK | 117,82 | +1,29% | 35,15K | 22:23:14 | ||
| iShares MSCI Philippines | EPHE | 25,88 | -0,14% | 33,93K | 21:46:33 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95,06 | -0,18% | 33,87K | 22:07:28 | ||
| iShares North American Natural Resources | IGE | 46,10 | +1,40% | 34,88K | 22:23:14 | ||
| Invesco Dynamic Semiconductors | PSI | 57,68 | -0,50% | 33,95K | 22:21:20 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64,48 | +1,57% | 32,79K | 21:56:23 | ||
| WisdomTree International High Dividend | DTH | 41,21 | +0,36% | 32,64K | 22:08:58 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,82 | -0,08% | 32,28K | 22:22:32 | ||
| VanEck Green Bond | GRNB | 23,55 | -0,21% | 31,79K | 22:19:56 | ||
| Invesco India | PIN | 27,66 | +1,47% | 31,46K | 22:22:14 | ||
| Barclays ETN Plus Select MLP | ATMP | 24,99 | +0,93% | 31,77K | 22:23:35 | ||
| ProShares Ultra FTSE China 50 | XPP | 19,05 | +0,82% | 30,92K | 21:50:51 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28,87 | 0,00% | 30,88K | 21:56:37 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31,07 | -0,05% | 30,88K | 22:22:21 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33,31 | +0,49% | 30,72K | 22:18:36 | ||
| Vanguard Consumer Discretionary | VCR | 308,93 | +0,13% | 30,74K | 22:21:21 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61,72 | +0,80% | 30,08K | 22:18:12 | ||
| United States 12 Month Natural Gas | UNL | 8,460 | +1,56% | 30,93K | 22:22:44 | ||
| iShares MSCI All Peru Capped | EPU | 44,10 | +2,42% | 37,76K | 22:22:42 | ||
| Global X FTSE Greece 20 | GREK | 42,87 | +0,60% | 29,76K | 22:16:40 | ||
| Fidelity MSCI Materials Index | FMAT | 52,00 | +0,68% | 29,40K | 22:13:13 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 108,23 | +3,01% | 30,12K | 22:21:53 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47,74 | +0,29% | 42,19K | 22:23:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50,67 | +0,22% | 28,89K | 22:11:22 | ||
| FlexShares Global Quality Real Estate | GQRE | 55,79 | -0,06% | 34,77K | 22:23:02 | ||
| iShares Core MSCI Pacific | IPAC | 62,76 | +0,64% | 28,53K | 22:22:41 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 53,20 | -0,02% | 28,32K | 22:07:47 | ||
| Saba Closed-End Funds | CEFS | 20,80 | +0,15% | 28,22K | 22:00:15 | ||
| First Trust Global Wind Energy | FAN | 17,06 | -0,89% | 27,97K | 21:24:16 | ||
| iShares New York Muni Bond | NYF | 53,42 | -0,24% | 27,77K | 22:18:35 | ||
| Invesco Dynamic Large Cap Value | PWV | 56,52 | +0,46% | 27,55K | 22:18:46 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37,45 | -0,09% | 27,11K | 22:02:34 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53,58 | +0,17% | 27,92K | 22:23:09 | ||
| Vanguard Industrials | VIS | 242,15 | +0,03% | 27,31K | 22:21:25 | ||
| Fidelity MSCI Industrials Index | FIDU | 67,17 | 0,00% | 26,68K | 21:56:40 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42,53 | 0,00% | 26,35K | 21:57:29 | ||
| First Trust Water | FIW | 106,54 | -0,05% | 26,34K | 22:23:58 | ||
| ALPS Sector Dividend Dogs | SDOG | 54,38 | +0,05% | 26,04K | 22:02:35 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30,98 | 0,00% | 25,83K | 22:04:15 | ||
| ProShares Short Financials | SEF | 10,23 | -0,53% | 25,66K | 21:54:45 | ||
| InfraCap MLP | AMZA | 40,23 | +1,08% | 25,58K | 22:18:28 | ||
| iShares Global Comm Services | IXP | 87,30 | +0,08% | 25,29K | 22:00:16 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44,21 | -0,05% | 25,15K | 21:55:31 | ||
| Invesco S&P Global Water Index | CGW | 59,54 | +0,12% | 26,37K | 22:20:49 | ||
| ALPS Sprott Gold Miners | SGDM | 28,82 | +2,46% | 25,91K | 22:20:50 | ||
| ProShares Short High Yield | SJB | 17,17 | +0,12% | 24,58K | 22:19:52 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,85 | +0,05% | 27,58K | 22:23:55 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71,03 | +0,07% | 26,52K | 22:22:22 | ||
| WisdomTree International SmallCap Dividend | DLS | 66,54 | +0,40% | 24,28K | 22:17:54 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37,60 | +0,23% | 24,26K | 21:58:52 | ||
| ProShares Ultra Yen | YCL | 21,84 | -0,57% | 25,05K | 22:22:51 | ||
| SPDR S&P International Dividend | DWX | 35,84 | 0,00% | 24,34K | 22:23:39 | ||
| iShares Residential Real Estate Capped | REZ | 75,52 | +0,42% | 24,43K | 22:23:46 | ||
| Teucrium Sugar | CANE | 11,249 | -0,80% | 33,00K | 22:23:04 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36,53 | +0,08% | 23,53K | 22:10:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80,15 | +0,07% | 23,27K | 21:56:37 | ||
| Doubleline Opportunistic Credit | DBL | 15,18 | +0,07% | 23,25K | 21:55:58 | ||
| Cambria Foreign Shareholder Yield | FYLD | 28,08 | +0,83% | 23,11K | 22:19:32 | ||
| ProShares Ultra Oil & Gas | DIG | 45,95 | +2,66% | 23,05K | 22:17:01 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72,79 | +0,43% | 23,01K | 22:03:37 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23,93 | +0,31% | 22,25K | 22:15:36 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 87,19 | +2,31% | 22,14K | 21:46:01 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49,59 | -0,04% | 22,12K | 22:19:04 | ||
| ProShares Ultra Technology | ROM | 61,70 | -0,80% | 22,04K | 21:56:59 | ||
| SPDR S&P International Small Cap | GWX | 32,85 | +0,43% | 22,03K | 22:11:24 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 59,02 | +1,05% | 21,71K | 22:16:02 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,700 | -1,30% | 21,72K | 22:20:08 | ||
| WisdomTree High Dividend | DHS | 87,22 | +0,31% | 21,52K | 21:54:58 | ||
| ProShares Short FTSE China 50 | YXI | 15,40 | -0,85% | 21,44K | 20:38:44 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,36 | -0,06% | 21,22K | 21:32:50 | ||
| iShares Russell Top 200 | IWL | 128,81 | -0,05% | 20,96K | 21:51:00 | ||
| United States Gasoline | UGA | 68,37 | +1,40% | 20,65K | 22:05:22 | ||
| WisdomTree Earnings 500 | EPS | 56,03 | +0,22% | 21,76K | 22:23:02 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85,58 | +0,11% | 20,27K | 22:18:17 | ||
| Virtus Reaves Utilities | UTES | 54,23 | -0,16% | 23,29K | 22:22:21 | ||
| Invesco S&P International Developed Quality | IDHQ | 31,02 | +0,08% | 20,12K | 22:18:39 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 35,98 | +3,93% | 20,10K | 22:08:12 | ||
| VanEck Vectors Agribusiness | MOO | 74,28 | -0,21% | 19,76K | 22:16:07 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34,72 | +1,85% | 19,58K | 22:13:15 | ||
| SPDR Portfolio MSCI Global | SPGM | 60,77 | +0,26% | 19,54K | 22:19:24 | ||
| iShares MSCI Thailand Capped | THD | 60,50 | +1,05% | 20,73K | 22:23:08 | ||
| SPDR Dow Jones International Real Estate | RWX | 25,88 | -0,14% | 19,31K | 22:00:41 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29,90 | +0,27% | 19,20K | 21:39:19 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 111,92 | -0,11% | 19,07K | 21:52:54 | ||
| ProShares Short MSCI EAFE | EFZ | 16,10 | -0,31% | 19,06K | 21:56:11 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46,12 | +0,02% | 19,04K | 22:01:24 | ||
| iShares Morningstar U.S. Equity | ILCB | 73,12 | -0,11% | 18,58K | 21:55:04 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102,13 | -0,01% | 18,52K | 22:13:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53,21 | +0,37% | 18,46K | 22:02:34 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77,86 | +0,26% | 18,42K | 22:16:23 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33,72 | +2,05% | 18,12K | 22:17:23 | ||
| VanEck Vectors Natural Resources | HAP | 53,33 | +0,97% | 17,69K | 22:17:59 | ||
| iShares U.S. Consumer Services | IYC | 79,92 | +0,16% | 17,69K | 22:16:35 | ||
| Columbia India Consumer | INCO | 66,58 | +1,14% | 17,65K | 22:00:03 | ||
| SPDR S&P North American Natural Resources | NANR | 58,26 | +1,66% | 17,76K | 22:20:40 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31,69 | +0,28% | 17,59K | 21:48:52 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94,87 | +0,05% | 17,53K | 21:49:53 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 30,11 | +1,32% | 19,17K | 22:23:00 | ||
| Innovator IBD 50 | FFTY | 27,95 | -0,15% | 18,81K | 22:22:01 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82,84 | +1,42% | 17,87K | 22:22:58 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54,16 | -0,04% | 21,39K | 22:23:56 | ||
| iShares Agency Bond | AGZ | 107,38 | -0,07% | 17,95K | 22:22:26 | ||
| iShares Morningstar Mid-Cap | IMCB | 72,13 | +0,09% | 17,24K | 22:13:05 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24,78 | -0,90% | 21,22K | 22:20:21 | ||
| John Hancock Multifactor DM | JHMD | 35,10 | +0,66% | 17,38K | 22:23:30 | ||
| Pacer Trendpilot 450 | PTMC | 35,74 | +0,06% | 17,14K | 22:10:37 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21,53 | +0,30% | 17,10K | 20:47:37 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20,18 | +0,25% | 17,18K | 22:22:22 | ||
| iShares Global Industrials | EXI | 140,45 | +0,05% | 17,35K | 22:21:27 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45,76 | -0,13% | 16,91K | 22:14:21 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41,98 | +0,76% | 16,82K | 21:52:13 | ||
| John Hancock Multifactor Large Cap | JHML | 64,86 | +0,03% | 17,18K | 22:21:10 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27,37 | +0,15% | 16,54K | 22:01:47 | ||
| iShares Global Consumer Staples | KXI | 62,75 | -0,22% | 16,75K | 22:21:26 | ||
| iShares International Dividend Growth | IGRO | 68,60 | +0,37% | 16,84K | 22:23:20 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56,96 | +0,07% | 16,83K | 22:23:09 | ||
| Global X China Consumer | CHIQ | 19,87 | +0,57% | 16,38K | 22:16:51 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32,51 | -0,60% | 16,32K | 22:03:21 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49,31 | -0,02% | 16,23K | 22:03:34 | ||
| ProShares UltraShort Euro | EUO | 30,68 | -0,13% | 16,14K | 21:17:47 | ||
| First Trust Health Care AlphaDEX | FXH | 106,73 | -0,11% | 15,67K | 22:17:34 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66,35 | +0,31% | 15,78K | 22:21:40 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,13 | -0,06% | 15,59K | 21:54:31 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97,94 | -0,29% | 15,41K | 22:01:44 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90,15 | -0,23% | 15,33K | 21:54:12 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 112,82 | -0,15% | 15,68K | 22:22:31 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 58,03 | +2,87% | 15,30K | 21:54:35 | ||
| Amplify Mobile Payments | IPAY | 49,44 | +0,22% | 15,27K | 22:23:08 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54,94 | -0,07% | 22,15K | 22:23:26 | ||
| iShares Global Utilities | JXI | 64,54 | -0,20% | 14,97K | 22:19:21 | ||
| Vanguard Materials | VAW | 203,06 | +0,68% | 14,84K | 22:10:53 | ||
| iShares Global Materials | MXI | 91,57 | +1,18% | 14,78K | 22:16:04 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33,48 | -0,23% | 14,77K | 22:09:03 | ||
| First Trust Materials AlphaDEX | FXZ | 70,37 | +0,55% | 14,75K | 21:52:38 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36,43 | +0,53% | 14,45K | 22:09:41 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 198,61 | -0,08% | 14,44K | 21:49:53 | ||
| Franklin U.S. Equity Index | USPX | 46,30 | -0,10% | 14,17K | 21:44:43 | ||
| ProShares UltraShort Real Estate | SRS | 15,26 | +0,13% | 14,09K | 21:17:43 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,39 | -0,34% | 13,99K | 21:42:26 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33,21 | +0,12% | 13,86K | 22:14:17 | ||
| ProShares UltraShort Utilities | SDP | 9,65 | +0,84% | 13,80K | 21:43:40 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,65 | -0,30% | 13,71K | 21:53:01 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37,80 | +0,03% | 13,58K | 21:00:58 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45,24 | -0,21% | 13,54K | 22:17:37 | ||
| iShares US Industrials | IYJ | 124,28 | +0,05% | 13,44K | 22:15:48 | ||
| Fidelity Momentum Factor | FDMO | 61,34 | -0,33% | 13,42K | 21:24:57 | ||
| Global X SuperIncome Preferred | SPFF | 9,16 | -0,33% | 13,07K | 22:14:00 | ||
| Fidelity Corporate Bond | FCOR | 46,16 | -0,10% | 12,96K | 22:13:29 | ||
| First Trust Technology AlphaDEX | FXL | 134,93 | -0,43% | 12,81K | 22:16:53 | ||
| ProShares UltraShort Consumer Services | SCC | 15,360 | -0,65% | 12,61K | 18:54:12 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,43 | +0,05% | 12,54K | 21:48:25 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32,53 | +0,39% | 12,47K | 22:19:16 | ||
| ProShares UltraShort Yen | YCS | 87,82 | +0,59% | 12,71K | 22:23:09 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61,39 | -0,21% | 13,28K | 22:22:40 | ||
| First Trust NYSE Arca Biotech | FBT | 152,62 | -0,53% | 12,31K | 22:18:53 | ||
| iShares CMBS | CMBS | 46,55 | -0,37% | 12,20K | 21:29:07 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32,32 | +0,32% | 12,19K | 21:52:47 | ||
| Global X MSCI Colombia | GXG | 27,51 | +0,85% | 12,48K | 22:21:24 | ||
| Renaissance IPO | IPO | 39,67 | +1,01% | 12,49K | 22:21:28 | ||
| Tortoise North American Pipeline | TPYP | 28,82 | +0,58% | 12,62K | 22:22:56 | ||
| Cambria Global Momentum | GMOM | 29,45 | +0,51% | 11,10K | 22:18:56 | ||
| WisdomTree Total Dividend | DTD | 70,99 | +0,22% | 11,43K | 22:21:21 | ||
| iShares Morningstar Value | ILCV | 77,14 | +0,15% | 11,01K | 21:58:38 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63,35 | +0,58% | 10,99K | 22:02:49 | ||
| ProShares UltraShort MSCI Japan | EWV | 10,72 | -1,40% | 10,99K | 20:47:02 | ||
| ProShares Global Listed Private Equity | PEX | 30,00 | -0,54% | 10,94K | 18:30:45 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33,95 | +0,17% | 10,73K | 22:10:10 | ||
| ProShares UltraPro MidCap400 | UMDD | 26,70 | -0,58% | 10,71K | 21:26:25 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14,630 | +0,90% | 10,63K | 21:15:45 | ||
| Invesco Dynamic Building & Construction | PKB | 72,23 | -0,26% | 10,59K | 21:07:51 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33,60 | +0,22% | 10,58K | 21:37:46 | ||
| Alerian Energy Infrastructure | ENFR | 26,09 | +0,66% | 10,54K | 22:16:00 | ||
| iShares MSCI Austria Capped | EWO | 23,78 | +1,34% | 10,51K | 22:10:11 | ||
| Hartford Emerging Markets | ROAM | 24,57 | +0,57% | 10,22K | 21:52:15 | ||
| WisdomTree International Equity | DWM | 56,35 | +0,37% | 10,19K | 22:12:34 | ||
| iShares US Basic Materials | IYM | 146,62 | +0,78% | 10,16K | 21:18:03 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60,45 | 0,00% | 10,11K | 21:31:17 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72,85 | +0,55% | 10,10K | 20:54:05 | ||
| ProShares UltraShort Financials | SKF | 11,87 | -0,75% | 10,06K | 21:41:32 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75,36 | +0,65% | 10,05K | 21:20:50 | ||
| VanEck Vectors Steel | SLX | 72,71 | -0,15% | 10,61K | 22:21:30 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,81 | +0,23% | 9,95K | 21:55:34 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,68 | +0,13% | 9,75K | 22:12:18 | ||
| SPDR S&P Global Dividend | WDIV | 62,20 | +0,05% | 9,62K | 21:45:25 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42,32 | -0,40% | 9,52K | 22:13:42 | ||
| iShares Micro-Cap | IWC | 119,06 | -0,08% | 9,52K | 21:40:09 | ||
| WisdomTree MidCap Earnings | EZM | 60,06 | +0,04% | 9,78K | 22:20:48 | ||
| The 3D Printing | PRNT | 20,94 | -0,38% | 9,48K | 22:19:20 | ||
| ALPS Equal Sector Weight | EQL | 118,90 | +0,14% | 9,69K | 22:21:52 | ||
| United States Commodity | USCI | 62,45 | +1,69% | 9,28K | 21:28:57 | ||
| ProShares Ultra Financials | UYG | 68,41 | +1,03% | 9,14K | 22:17:42 | ||
| SPDR S&P Pharmaceuticals | XPH | 41,18 | -0,24% | 8,97K | 22:14:45 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 118,00 | +0,26% | 8,91K | 22:03:36 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 68,06 | -0,35% | 9,09K | 22:23:13 | ||
| FlexShares Quality Dividend | QDF | 65,69 | -0,20% | 8,83K | 22:13:13 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27,33 | +1,49% | 8,78K | 21:07:23 | ||
| WisdomTree SmallCap Earnings | EES | 49,39 | -0,08% | 8,77K | 22:19:02 | ||
| WisdomTree Managed Futures Strategy | WTMF | 37,02 | +0,64% | 9,03K | 22:21:11 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 118,62 | +0,09% | 8,71K | 22:12:05 | ||
| SPDR S&P Health Care Equipment | XHE | 87,31 | -0,46% | 8,65K | 22:05:45 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10,48 | +0,19% | 8,63K | 21:53:40 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100,44 | +0,08% | 8,60K | 21:59:46 | ||
| SPDR S&P Semiconductor | XSD | 237,02 | -0,60% | 8,40K | 21:50:09 | ||
| iShares MSCI Denmark Capped | EDEN | 127,84 | -0,19% | 8,62K | 22:23:25 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114,37 | -0,10% | 8,35K | 22:07:54 | ||
| Hartford Multifactor US Equity | ROUS | 48,12 | +0,04% | 8,09K | 22:19:37 | ||
| iShares MSCI Norway Capped | ENOR | 25,41 | +0,63% | 8,05K | 21:52:42 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,75 | -0,26% | 8,03K | 21:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93,96 | +0,12% | 7,99K | 22:19:09 | ||
| IQ Merger Arbitrage | MNA | 31,11 | -0,29% | 7,99K | 22:17:25 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23,07 | -0,04% | 7,97K | 22:14:45 | ||
| Invesco Global Listed Private Equity | PSP | 65,92 | -0,56% | 7,89K | 21:55:55 | ||
| Invesco Dynamic Large Cap Growth | PWB | 89,55 | -0,33% | 7,88K | 21:46:01 | ||
| ProShares Short Real Estate | REK | 19,020 | +0,26% | 7,84K | 22:15:53 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,20 | -0,36% | 7,82K | 21:15:49 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48,12 | +0,47% | 7,80K | 22:05:34 | ||
| iShares MSCI China Small-Cap | ECNS | 27,67 | +1,08% | 7,68K | 22:10:06 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24,09 | +0,54% | 7,56K | 20:19:49 | ||
| SPDR Barclays International Corporate Bond | IBND | 29,12 | -0,10% | 7,55K | 22:14:19 | ||
| iShares Dow Jones U.S. | IYY | 128,87 | -0,11% | 7,50K | 21:16:19 | ||
| iShares MSCI BRIC | BKF | 37,84 | +0,70% | 7,50K | 20:23:04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,47 | +0,83% | 7,47K | 20:53:41 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42,03 | -0,39% | 7,44K | 22:01:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44,47 | -0,08% | 7,59K | 22:23:08 | ||
| Cambria Global Value | GVAL | 23,22 | +0,73% | 7,33K | 22:01:42 | ||
| ProShares Ultra MSCI Japan | EZJ | 39,86 | +0,33% | 7,29K | 22:06:13 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 33,267 | +0,66% | 7,24K | 22:05:08 | ||
| iShares MSCI Israel Capped | EIS | 61,12 | -0,33% | 7,13K | 21:52:33 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54,47 | +0,63% | 7,09K | 21:47:24 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98,31 | -0,02% | 7,02K | 22:15:18 | ||
| VanEck Vectors Indonesia | IDX | 16,88 | +1,14% | 6,93K | 21:56:01 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74,77 | +0,81% | 6,77K | 21:54:59 | ||
| Global X Gold Explorers | GOEX | 30,14 | +3,79% | 6,76K | 21:42:32 | ||
| First Trust US Equity Opportunities | FPX | 103,66 | -0,10% | 6,75K | 21:56:25 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47,68 | -0,33% | 6,66K | 21:23:00 | ||
| SPDR MS Technology | XNTK | 184,16 | -0,25% | 6,60K | 22:06:27 | ||
| Davis Select Financial | DFNL | 34,27 | +0,57% | 6,58K | 22:19:53 | ||
| Invesco International Corporate Bond | PICB | 22,36 | -0,02% | 6,41K | 22:14:09 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 182,32 | -0,09% | 6,38K | 21:49:27 | ||
| WisdomTree U.S. Value Fund | WTV | 74,56 | +0,28% | 6,30K | 21:56:40 | ||
| DB Gold Double Short | DZZ | 1,900 | +3,72% | 6,16K | 19:24:40 | ||
| Invesco VRDO Tax-Free | PVI | 24,82 | -0,08% | 6,15K | 21:00:42 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54,21 | -0,05% | 6,09K | 21:26:50 | ||
| SPDR S&P Global Infrastructure | GII | 57,49 | -0,04% | 6,00K | 22:15:16 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47,23 | -0,17% | 6,59K | 22:22:50 | ||
| iShares Asia/Pacific Dividend | DVYA | 38,62 | +1,19% | 5,90K | 21:36:20 | ||
| ProShares High Yield Interest Rate | HYHG | 64,32 | 0,00% | 5,87K | 22:18:22 | ||
| Inspire Global Hope | BLES | 37,96 | +0,04% | 5,77K | 21:39:20 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121,36 | -0,12% | 5,73K | 21:29:47 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53,74 | +0,04% | 5,64K | 21:49:47 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71,88 | +0,06% | 5,62K | 21:50:18 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107,77 | +0,25% | 6,46K | 22:21:51 | ||
| FlexShares Core Select | BNDC | 21,82 | -0,25% | 5,45K | 22:03:38 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 155,51 | +0,19% | 7,05K | 22:23:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111,47 | -0,02% | 5,39K | 22:05:47 | ||
| SPDR S&P Capital Markets | KCE | 112,59 | +0,18% | 5,36K | 22:03:09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29,93 | +0,22% | 5,30K | 22:10:33 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61,40 | -0,07% | 8,45K | 22:20:51 | ||
| Global X MSCI Norway | NORW | 26,50 | +0,63% | 5,24K | 21:55:04 | ||
| ProShares UltraShort Technology | REW | 13,26 | +0,87% | 5,23K | 22:01:02 | ||
| Amplify Online Retail | IBUY | 56,39 | -0,25% | 5,17K | 21:49:33 | ||
| SPDR S&P Software & Services | XSW | 153,13 | -0,10% | 5,15K | 22:05:13 | ||
| iShares MSCI Global Energy Producers | FILL | 27,34 | +1,11% | 5,06K | 21:35:37 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57,53 | +0,22% | 5,02K | 20:15:44 | ||
| VanEck Vectors Oil Refiners | CRAK | 37,10 | +1,76% | 5,01K | 21:59:16 | ||
| ProShares Large Cap Core Plus | CSM | 60,36 | -0,20% | 4,88K | 20:33:10 | ||
| Invesco Active US Real Estate | PSR | 86,47 | -0,20% | 4,75K | 22:15:18 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57,47 | -0,45% | 4,68K | 21:53:55 | ||
| Franklin Short Dur US Gov | FTSD | 89,90 | -0,06% | 4,66K | 22:03:58 | ||
| Invesco DB Energy | DBE | 20,56 | +1,00% | 4,47K | 22:18:37 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52,57 | -0,10% | 4,38K | 22:03:50 | ||
| Fidelity Limited Term Bond | FLTB | 49,06 | -0,06% | 4,34K | 21:19:32 | ||
| Hull Tactical US | HTUS | 40,47 | -0,02% | 4,65K | 22:21:22 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64,58 | -0,67% | 4,22K | 22:03:09 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121,16 | +0,12% | 4,20K | 20:38:08 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64,52 | -0,21% | 4,18K | 21:03:18 | ||
| SPDR SSgA Global Allocation | GAL | 43,78 | +0,20% | 4,03K | 20:40:52 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117,41 | +0,17% | 4,01K | 22:03:37 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47,40 | -0,06% | 3,98K | 19:19:08 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48,60 | 0,00% | 3,94K | 22:12:52 | ||
| WisdomTree Global High Dividend | DEW | 51,97 | +0,21% | 3,93K | 21:19:58 | ||
| ProShares Ultra Utilities | UPW | 66,83 | -0,63% | 3,92K | 22:04:52 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43,89 | -0,11% | 3,86K | 20:36:13 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63,34 | -0,04% | 3,81K | 19:59:32 | ||
| Knowledge Leaders Developed World | KLDW | 44,94 | +0,05% | 3,80K | 22:05:17 | ||
| ProShares Ultra Consumer Goods | UGE | 18,30 | -0,37% | 3,73K | 20:45:25 | ||
| ProShares Inflation Expectations | RINF | 33,16 | +0,34% | 3,69K | 20:53:48 | ||
| Invesco MSCI Sustainable Future | ERTH | 42,18 | -0,30% | 3,67K | 22:12:06 | ||
| Columbia Emerging Markets Consumer | ECON | 21,84 | +0,70% | 3,63K | 20:32:47 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102,72 | +0,06% | 3,58K | 22:17:33 | ||
| RiverFront Dynamic Core Income | RFCI | 22,15 | -0,40% | 3,57K | 21:49:09 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25,91 | +0,47% | 3,57K | 21:57:46 | ||
| iShares Government/Credit Bond | GBF | 102,32 | -0,26% | 3,56K | 22:14:19 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27,45 | -1,31% | 3,56K | 20:41:41 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25,19 | +0,29% | 3,45K | 21:49:55 | ||
| iShares MSCI Ireland | EIRL | 70,21 | +0,09% | 3,39K | 20:58:50 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80,78 | -0,44% | 3,27K | 22:19:52 | ||
| Davis Select Worldwide | DWLD | 35,22 | +0,08% | 3,27K | 21:45:16 | ||
| ProShares Ultra Industrials | UXI | 33,68 | -0,70% | 3,25K | 20:00:45 | ||
| ProShares Ultra Real Estate | URE | 58,03 | -0,14% | 3,23K | 18:55:31 | ||
| ProShares Ultra MSCI EAFE | EFO | 48,37 | +0,48% | 3,23K | 20:02:07 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,26 | -0,07% | 3,20K | 16:51:42 | ||
| iShares MSCI Belgium Capped | EWK | 19,89 | +0,51% | 3,19K | 22:09:11 | ||
| ProShares UltraShort FTSE China 50 | FXP | 24,53 | -1,76% | 3,19K | 20:45:12 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 26,04 | +0,44% | 3,19K | 20:02:07 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,09 | -0,81% | 3,11K | 18:50:25 | ||
| VanEck Vectors Africa | AFK | 15,90 | -0,53% | 3,10K | 21:42:59 | ||
| Cambria Global Asset Allocation | GAA | 29,08 | +0,74% | 3,08K | 22:08:12 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81,10 | -0,04% | 2,97K | 21:24:26 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33,31 | 0,00% | 2,85K | 21:54:28 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27,29 | +0,40% | 2,84K | 22:17:51 | ||
| Invesco DB Precious Metals | DBP | 59,93 | +2,33% | 2,75K | 21:22:07 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51,06 | -0,24% | 2,72K | 21:14:35 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 106,03 | -0,03% | 2,88K | 22:23:31 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102,48 | -0,86% | 2,64K | 22:15:40 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30,41 | +0,35% | 2,60K | 20:58:22 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 41,00 | -0,18% | 2,59K | 19:36:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62,70 | +0,16% | 2,55K | 22:03:56 | ||
| VanEck Vectors Israel | ISRA | 35,99 | -0,27% | 2,52K | 21:49:44 | ||
| Roundhill Acquirers Deep Value | DEEP | 35,62 | -0,55% | 2,52K | 21:22:27 | ||
| Cambria Value and Momentum | VAMO | 29,29 | -0,22% | 2,42K | 16:43:50 | ||
| iShares Morningstar Small-Cap | ISCB | 55,39 | 0,00% | 2,42K | 20:01:28 | ||
| SPDR S&P Transportation | XTN | 79,30 | -0,58% | 2,32K | 21:59:36 | ||
| ProShares Ultra Euro | ULE | 11,53 | 0,00% | 2,29K | 20:41:27 | ||
| iShares Int High Yield Bond | HYXU | 49,27 | +0,10% | 2,28K | 20:20:47 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47,14 | +0,10% | 2,23K | 22:09:38 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36,35 | -0,30% | 2,23K | 21:16:15 | ||
| SPDR Global Dow | DGT | 130,95 | -0,01% | 2,19K | 19:23:56 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122,22 | +0,29% | 2,16K | 21:33:21 | ||
| iShares Global Financials | IXG | 88,77 | +0,28% | 2,12K | 21:28:37 | ||
| Teucrium Agricultural | TAGS | 28,10 | -0,76% | 2,07K | 21:50:30 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 75,47 | +0,88% | 2,06K | 18:30:20 | ||
| iShares MSCI Finland Capped | EFNL | 38,43 | +0,11% | 2,03K | 20:58:50 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15,55 | +1,06% | 1,98K | 21:01:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174,68 | +0,15% | 2,44K | 22:22:29 | ||
| ProShares Ultra Basic Materials | UYM | 28,13 | +1,30% | 1,95K | 22:05:39 | ||
| WisdomTree International MidCap Dividend | DIM | 63,91 | +0,09% | 1,92K | 22:03:07 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66,48 | -0,34% | 1,91K | 22:03:08 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27,28 | +1,18% | 1,87K | 22:04:13 | ||
| Invesco Dynamic Media | GGME | 44,71 | -0,22% | 1,86K | 22:12:57 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56,56 | -0,31% | 1,80K | 21:15:38 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24,18 | +1,37% | 1,70K | 21:38:56 | ||
| United States 12 Month Oil | USL | 39,35 | +0,20% | 1,67K | 17:35:50 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70,43 | 0,00% | 1,63K | 19:31:57 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13,19 | -0,52% | 1,53K | 20:30:53 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 110,66 | +0,07% | 1,51K | 20:54:10 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 41,32 | -0,34% | 1,46K | 21:29:52 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30,74 | -0,10% | 1,45K | 21:44:59 | ||
| Amplify Global Cloud Technology | IVES | 46,49 | +0,62% | 1,45K | 22:16:40 | ||
| ProShares Ultra SmallCap600 | SAA | 25,00 | -0,06% | 1,41K | 19:14:33 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 113,28 | +0,51% | 1,36K | 20:54:04 | ||
| ALPS Medical Breakthroughs | SBIO | 34,12 | -1,19% | 1,33K | 21:17:17 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 57,61 | +0,74% | 1,27K | 18:35:50 | ||
| ProShares Ultra FTSE Europe | UPV | 67,59 | +0,40% | 1,26K | 18:11:18 | ||
| ProShares Ultra Health Care | RXL | 102,18 | -0,57% | 1,26K | 18:27:45 | ||
| iShares Global Consumer Discretionary | RXI | 164,58 | +0,45% | 1,25K | 21:06:58 | ||
| ProShares Ultra High Yield | UJB | 68,75 | -0,17% | 1,22K | 18:42:39 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,50 | -0,11% | 1,16K | 22:13:57 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29,62 | +0,39% | 1,16K | 21:58:26 | ||
| ProShares UltraShort Industrials | SIJ | 9,58 | +0,74% | 1,15K | 19:29:37 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11,99 | -0,03% | 1,13K | 18:25:38 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85,65 | -0,11% | 1,11K | 19:33:11 | ||
| Amplify Video Game Tech | GAMR | 59,68 | -3,27% | 1,04K | 20:53:47 | ||
| SPDR S&P Telecom | XTL | 75,32 | +0,78% | 1,03K | 22:00:14 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39,00 | +0,26% | 1,00K | 21:59:14 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40,54 | 0,00% | 0,98K | 17:09:20 | ||
| Invesco Defensive Equity | POWA | 77,72 | -0,35% | 0,96K | 18:55:41 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60,71 | +0,60% | 0,95K | 19:25:58 | ||
| Invesco MSCI Global Timber | CUT | 34,24 | -0,12% | 0,92K | 16:35:44 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,62 | -0,19% | 0,87K | 20:02:07 | ||
| ProShares UltraShort Basic Materials | SMN | 7,14 | -1,32% | 0,85K | 22:19:47 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42,72 | -0,19% | 0,79K | 22:15:53 | ||
| Amplify Bluestar Israel Technology | ITEQ | 45,78 | +0,18% | 0,78K | 18:38:36 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49,24 | +0,40% | 0,76K | 21:07:04 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22,28 | +0,53% | 0,95K | 22:22:38 | ||
| Virtus LifeSci Biotech Products | BBP | 56,30 | -0,67% | 0,70K | 19:09:56 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14,88 | +1,40% | 0,70K | 20:29:31 | ||
| iShares MSCI USA Size Factor | SIZE | 140,51 | +0,08% | 0,67K | 20:58:49 | ||
| iShares MSCI Global Multifactor | GLOF | 42,32 | +0,06% | 0,63K | 18:26:19 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48,03 | -0,42% | 0,63K | 21:24:18 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 37,08 | +0,46% | 0,61K | 22:11:58 | ||
| WBI Power Factor High Dividend | WBIY | 29,95 | -0,04% | 0,57K | 19:10:29 | ||
| ProShares UltraShort SmallCap600 | SDD | 17,84 | +0,65% | 0,56K | 18:53:33 | ||
| SPDR SSgA Income Allocation | INKM | 31,29 | -0,10% | 0,53K | 19:51:44 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51,72 | -0,08% | 0,51K | 19:13:51 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37,70 | +0,20% | 0,48K | 20:02:07 | ||
| ALPS Barron’s 400 | BFOR | 67,39 | +0,07% | 0,47K | 17:37:38 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27,50 | +0,49% | 0,45K | 19:03:20 | ||
| iShares MSCI Kokusai | TOK | 109,04 | -0,03% | 0,43K | 18:36:50 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18,13 | +0,14% | 0,40K | 19:11:39 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44,58 | -0,11% | 0,38K | 19:37:12 | ||
| WBI BullBear Yield 3000 | WBIG | 24,48 | -0,53% | 0,38K | 19:21:42 | ||
| VanEck Vectors Energy Income | EINC | 77,37 | -0,07% | 0,34K | 16:42:22 | ||
| ProShares UltraShort Consumer Goods | SZK | 13,16 | +0,72% | 0,27K | 20:04:31 | ||
| WBI Tactical LCS | WBIL | 33,88 | -0,06% | 0,26K | 21:52:29 | ||
| ProShares Hedge Replication | HDG | 49,62 | -0,02% | 0,25K | 19:39:57 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84,89 | -0,02% | 0,25K | 17:06:24 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39,35 | -0,98% | 0,25K | 21:33:03 | ||
| ALPS REIT Dividend Dogs | RDOG | 37,31 | -0,09% | 0,14K | 18:02:09 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 16,89 | -1,13% | 0,14K | 22:02:35 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,45 | 0,00% | 0 | 14/05 | ||
| Invesco Dynamic Market | BMVP | 44,24 | 0,00% | 0 | 16/05 | ||
| SPDR FactSet Innovative Technology | XITK | 147,73 | 0,00% | 0 | 16/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 163,95 | 0,00% | 0 | 16/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52,60 | +0,00% | 0 | 14/05 | ||
| ProShares Ultra Consumer Services | UCC | 34,52 | 0,00% | 0 | 16/05 | ||
| ProShares Ultra Telecommunications | LTL | 63,21 | 0,00% | 0 | 16/05 | ||
| ProShares Short SmallCap600 | SBB | 15,71 | +0,00% | 0 | 16/05 | ||
| ProShares Short MidCap400 | MYY | 19,88 | +0,00% | 0 | 16/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 867,35 | 0,00% | 0 | 16/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37,58 | +0,00% | 0 | 14/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63,41 | 0,00% | 0 | 16/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8,95 | 0,00% | 0 | 15/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16,57 | +0,00% | 0 | 15/05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111,85 | +0,00% | 0 | 16/05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17,92 | +0,00% | 0 | 16/05 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42,16 | +0,00% | 0 | 16/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26,65 | +0,00% | 0 | 16/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7,30 | +0,00% | 0 | 16/05 | ||
| VanEck Vectors Environmental Services | EVX | 167,54 | +0,00% | 0 | 16/05 | ||
| iShares International Developed Property | WPS | 28,29 | +0,00% | 0 | 15/05 | ||
| Global X Guru | GURU | 43,66 | 0,00% | 0 | 16/05 | ||
| ProShares Merger | MRGR | 40,02 | 0,00% | 0 | 15/05 | ||
| Renaissance International IPO | IPOS | 14,70 | 0,00% | 0 | 16/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49,98 | +0,00% | 0 | 16/05 | ||
| ProShares UltraShort Health Care | RXD | 10,55 | 0,00% | 0 | 15/05 | ||
| Hartford Multifactor Small Cap | ROSC | 41,41 | +0,00% | 0 | 15/05 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21,96 | 0,00% | 0 | 16/05 | ||
| Invesco Dynamic Networking | KNCT | 88,51 | 0,00% | 0 | 16/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112,96 | +0,00% | 0 | 15/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 231,50 | 0,00% | 0 | 16/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31,32 | +0,00% | 0 | 15/05 | ||
| SPDR S&P Health Care Services | XHS | 91,75 | 0,00% | 0 | 16/05 | ||
| Invesco S&P Spin-Off | CSD | 73,00 | 0,00% | 0 | 16/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26,82 | +0,00% | 0 | 09/05 | ||
| Invesco Zacks Mid-Cap | CZA | 100,57 | +0,00% | 0 | 16/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56,43 | 0,00% | 0 | 16/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18,52 | 0,00% | 0 | 15/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57,24 | 0,00% | 0 | 16/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114,07 | 0,00% | 0 | 16/05 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19,49 | +0,00% | 0 | 16/05 | ||
| WBI Tactical LCV | WBIF | 30,06 | 0,00% | 0 | 16/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22,62 | +0,00% | 0 | 15/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48,70 | 0,00% | 0 | 13/05 | ||
| ProShares UltraShort MidCap400 | MZZ | 10,75 | +0,00% | 0 | 16/05 |