Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,4171 | +0,12% | 4,06B | 14/06 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,610 | +0,93% | 112,41M | 14/06 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6,620 | +1,38% | 110,55M | 14/06 | ||
SBMM Sber Money Market | SBMM | 13,178 | +0,13% | 74,80M | 14/06 | ||
ETF AKMB | AKMB | 1,3554 | +0,31% | 27,68M | 14/06 | ||
TINKOFF BONDS | TBRU | 5,800 | +0,35% | 9,26M | 14/06 | ||
Sberbank MOEX Russia Total Return | SBMX | 18,97 | +1,39% | 3,21M | 14/06 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
SBGD Fund Affordable gold | SBGD | 20,05 | +0,73% | 311,47K | 14/06 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 145,9 | +1,64% | 282,98K | 14/06 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,28 | -0,02% | 250,33K | 14/06 | ||
SBCS conservative smart | SBCS | 12,720 | +0,04% | 187,60K | 14/06 | ||
ETF AKME | AKME | 195,1 | +0,90% | 174,40K | 14/06 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 13,746 | +1,96% | 164,02K | 14/06 | ||
SBHI Halal investments | SBHI | 9,840 | +1,26% | 94,95K | 14/06 | ||
RCHY ETF | RCHY | 122,80 | +0,70% | 65,91K | 14/06 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,36 | +0,05% | 48,17K | 14/06 | ||
SBPS progressive smart | SBPS | 2,600 | +2,16% | 41,63K | 14/06 | ||
VTBB Corp Bonds Smart beta | OBLG | 141,50 | 0,00% | 37,24K | 14/06 | ||
BCSB High Yield SME Bonds | BCSB | 11,8 | +0,65% | 34,54K | 14/06 | ||
AKGD Gold | AKGD | 152,70 | +0,59% | 12,89K | 14/06 | ||
SBWS weighted smart | SBWS | 3,625 | +0,83% | 10,65K | 14/06 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.405,5 | +0,50% | 10,16K | 14/06 | ||
AMRE Russian Equities + | AMRE | 114,6 | +1,78% | 7,61K | 14/06 | ||
SBDS dynamic smart | SBDS | 3,305 | +2,01% | 5,30K | 14/06 | ||
VTBF Russian Equity ESG | ESGE | 97,4 | +1,42% | 3,47K | 14/06 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.255,0 | +1,64% | 1,83K | 14/06 | ||
INFL Ingosstrakh Inflation | INFL | 110,50 | +0,04% | 1,37K | 14/06 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.300,50 | +0,54% | 0,88K | 14/06 | ||
SBRS rational smart | SBRS | 11,165 | +0,59% | 0,49K | 14/06 | ||
OPNB | OPNB | 87,9 | +0,39% | 0,45K | 14/06 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.140,8 | -0,12% | 0,38K | 14/06 | ||
GROD DOHOD RUS GROWTH IND | GROD | 919,0 | +0,05% | 0,31K | 14/06 | ||
MKBD ETF | MKBD | 1.153,0 | +1,50% | 0,05K | 14/06 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.393,0 | +1,68% | 0,05K | 14/06 | ||
ZPIF VTB Capital Rental income | VTBPR | 88.600 | +0,11% | 0,01K | 14/06 | ||
SBMX ETF MOEX TR | GPBM | 61.200,0 | 0,00% | 0,01K | 14/06 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,7 | +0,55% | 0,00K | 14/06 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.310,1 | +1,50% | 0,00K | 14/06 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,4 | 0,18% | 0,00K | 14/06 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 19,0 | +1,50% | 0,00K | 14/06 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
Тинькофф ФинТех компаний | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |