Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Мировые АДР
Австралия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5,830 | 5,910 | 4,950 | +0,630 | +12,12% | 18,76M | 16/05 | ||
| Propanc Biopharma | 0,0007 | 0,0008 | 0,0007 | 0,0000 | 0,00% | 13,73M | 16/05 | ||
| BHP Group Ltd ADR | 60,02 | 60,78 | 59,40 | +0,75 | +1,27% | 2,44M | 16/05 | ||
| Atlassian Corp Plc | 182,21 | 184,03 | 179,96 | -2,00 | -1,09% | 1,62M | 16/05 | ||
| Fitell | 11,10 | 12,78 | 10,51 | +0,63 | +6,02% | 548,19K | 16/05 | ||
| Woodside Energy | 18,54 | 18,61 | 18,49 | -0,11 | -0,56% | 422,08K | 16/05 | ||
| De Grey Mining | 0,76 | 0,77 | 0,76 | -0,02 | -2,56% | 186,21K | 16/05 | ||
| First Graphene | 0,040 | 0,047 | 0,036 | -0,004 | -9,09% | 162,49K | 16/05 | ||
| BHP Group Ltd | 30,2040 | 30,5800 | 29,7260 | +0,9040 | +3,09% | 111,25K | 16/05 | ||
| Immutep ADR | 2,920 | 2,950 | 2,820 | +0,100 | +3,55% | 92,45K | 16/05 | ||
| Kazia Therapeutics ADR | 0,2943 | 0,3000 | 0,2710 | +0,0167 | +6,02% | 90,69K | 16/05 | ||
| Deep Yellow | 1,10 | 1,12 | 1,04 | +0,01 | +0,92% | 87,19K | 16/05 | ||
| Santos ADR | 5,170 | 5,170 | 5,110 | -0,050 | -0,96% | 79,46K | 16/05 | ||
| Mesoblast | 7,020 | 7,100 | 7,010 | -0,180 | -2,50% | 68,90K | 16/05 | ||
| Incannex Healthcare ADR | 2,780 | 3,000 | 2,700 | -0,120 | -4,14% | 61,44K | 16/05 | ||
| Arafura Resources Ltd | 0,1220 | 0,1310 | 0,1220 | +0,0006 | +0,49% | 51,40K | 16/05 | ||
| Novonix | 0,56 | 0,57 | 0,54 | -0,01 | -2,13% | 46,81K | 16/05 | ||
| Opthea | 3,580 | 3,580 | 3,380 | 0,000 | 0,00% | 39,72K | 16/05 | ||
| Lynas Rare Earths ADR | 4,6400 | 4,6900 | 4,5500 | +0,0550 | +1,20% | 38,91K | 16/05 | ||
| Genetic Technologies | 2,290 | 2,420 | 2,223 | -0,140 | -5,76% | 36,90K | 16/05 |
Австрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 25,06 | 25,21 | 24,98 | +0,02 | +0,08% | 79,18K | 16/05 | ||
| OMV AG PK | 12,63 | 12,77 | 12,63 | -0,12 | -0,94% | 6,89K | 16/05 | ||
| Raiffeisen Bank ADR | 4,47 | 4,47 | 4,47 | +0,14 | +3,11% | 0,66K | 16/05 | ||
| Verbund ADR | 15,67 | 15,67 | 15,00 | -0,46 | -2,82% | 0,61K | 16/05 | ||
| Andritz ADR | 11,47 | 11,48 | 11,48 | -0,13 | -1,08% | 0,17K | 16/05 | ||
| Erste Bank | 48,370 | 49,240 | 48,370 | 0,000 | 0,00% | 0 | 13/05 | ||
| Voestalpine AG PK | 5,56 | 5,56 | 5,27 | 0,00 | 0,00% | 0 | 10/05 | ||
| Wienerberger Baustoffindustrie | 7,695 | 7,695 | 7,695 | 0,000 | 0,00% | 0 | 15/05 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Аргентина
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 23,630 | 24,140 | 23,435 | -0,280 | -1,17% | 1,57M | 16/05 | ||
| Grupo Supervielle | 7,615 | 7,739 | 7,475 | -0,105 | -1,36% | 1,29M | 16/05 | ||
| BBVA Argentina | 11,510 | 11,700 | 11,040 | -0,120 | -1,03% | 1,01M | 16/05 | ||
| Loma Negra ADR | 7,590 | 7,645 | 7,450 | +0,050 | +0,66% | 528,58K | 16/05 | ||
| Grupo Financiero Galicia ADR | 36,610 | 36,900 | 35,850 | -0,230 | -0,62% | 509,11K | 16/05 | ||
| Banco Macro B ADR | 65,05 | 66,90 | 64,75 | -1,85 | -2,77% | 286,14K | 16/05 | ||
| Central Puerto | 10,870 | 11,000 | 10,680 | -0,090 | -0,82% | 259,84K | 16/05 | ||
| Transportadora Gas ADR | 19,390 | 19,800 | 18,858 | -0,300 | -1,52% | 243,45K | 16/05 | ||
| Pampa Energia ADR | 48,27 | 49,01 | 47,85 | -0,52 | -1,07% | 240,27K | 16/05 | ||
| Telecom Argentina ADR | 9,210 | 9,490 | 9,070 | -0,220 | -2,33% | 182,15K | 16/05 | ||
| IRSA ADR | 11,240 | 11,670 | 11,110 | -0,190 | -1,66% | 152,75K | 16/05 | ||
| Cresud SACIF | 10,210 | 10,440 | 10,000 | -0,190 | -1,83% | 139,90K | 16/05 | ||
| Edenor ADR | 19,340 | 19,800 | 19,220 | -0,250 | -1,28% | 129,90K | 16/05 | ||
| Bioceres Crop | 11,51 | 11,55 | 11,39 | +0,01 | +0,09% | 37,76K | 16/05 |
Бельгия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 66,47 | 66,71 | 66,20 | +0,44 | +0,67% | 1,33M | 16/05 | ||
| Euronav | 20,720 | 20,798 | 20,425 | +0,440 | +2,17% | 388,93K | 16/05 | ||
| UCB ADR | 65,84 | 66,24 | 65,84 | -0,74 | -1,11% | 167,53K | 16/05 | ||
| Galapagos ADR | 29,55 | 29,99 | 29,50 | +0,47 | +1,62% | 130,36K | 16/05 | ||
| KBC Groep ADR | 36,84 | 36,96 | 36,38 | -1,19 | -3,13% | 113,39K | 16/05 | ||
| Solvay ADR | 3,580 | 3,600 | 3,554 | -0,060 | -1,65% | 86,34K | 16/05 | ||
| Umicore ADR | 5,40 | 5,48 | 5,37 | -0,26 | -4,68% | 62,19K | 16/05 | ||
| Materialise NV | 5,210 | 5,430 | 5,200 | -0,150 | -2,80% | 51,84K | 16/05 | ||
| MDxHealth ADR | 2,860 | 2,900 | 2,810 | +0,060 | +2,14% | 28,73K | 16/05 | ||
| Nyxoah | 10,43 | 10,98 | 10,00 | +0,16 | +1,56% | 22,09K | 16/05 | ||
| D’Ieteren ADR | 112,33 | 112,33 | 110,53 | -4,87 | -4,15% | 5,07K | 16/05 | ||
| Brussel Lambert ADR | 7,70 | 7,84 | 7,70 | -0,15 | -1,91% | 3,08K | 16/05 | ||
| GBL | 77,5000 | 77,5000 | 77,5000 | +0,1800 | +0,23% | 2,07K | 16/05 | ||
| ageas SA/NV | 50,15 | 50,39 | 50,15 | +0,18 | +0,36% | 1,02K | 16/05 | ||
| Etablissementen Franz Colruyt ADR | 11,65 | 11,65 | 11,65 | +0,05 | +0,43% | 0,26K | 16/05 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 | ||
| Bpost ADR | 3,350 | 3,350 | 3,350 | 0,000 | 0,00% | 0 | 15/05 | ||
| Proximus ADR | 1,52 | 1,52 | 1,52 | 0,00 | 0,00% | 0 | 15/05 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 |
Бразилия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Gerdau ADR | 3,970 | 4,040 | 3,862 | +0,110 | +2,85% | 34,03M | 16/05 | ||
| Petroleo Brasileiro Petrobras ADR | 15,23 | 15,58 | 15,10 | -0,33 | -2,12% | 31,88M | 16/05 | ||
| Nu Holdings | 11,72 | 12,13 | 11,70 | -0,37 | -3,06% | 29,62M | 16/05 | ||
| Vale ADR | 12,66 | 12,69 | 12,55 | +0,10 | +0,80% | 18,66M | 16/05 | ||
| Itau Unibanco | 6,470 | 6,555 | 6,455 | -0,010 | -0,15% | 16,87M | 16/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14,47 | 15,00 | 14,46 | -0,37 | -2,49% | 12,22M | 16/05 | ||
| Ambev SA | 2,385 | 2,430 | 2,370 | -0,005 | -0,21% | 10,13M | 16/05 | ||
| Banco Bradesco | 2,605 | 2,630 | 2,590 | +0,015 | +0,58% | 8,23M | 16/05 | ||
| Suzano Papel ADR | 10,09 | 10,14 | 9,90 | +0,25 | +2,54% | 6,17M | 16/05 | ||
| BRF ADR | 3,730 | 3,750 | 3,670 | +0,080 | +2,19% | 2,74M | 16/05 | ||
| Embraer ADR | 29,98 | 30,87 | 29,95 | -0,37 | -1,22% | 2,43M | 16/05 | ||
| Azul | 5,90 | 6,28 | 5,88 | -0,38 | -6,05% | 2,37M | 16/05 | ||
| Energy of Minas Gerais | 2,565 | 2,640 | 2,555 | -0,035 | -1,35% | 2,35M | 16/05 | ||
| PagSeguro Digital | 12,78 | 12,83 | 12,53 | +0,04 | +0,31% | 1,67M | 16/05 | ||
| SID Nacional ADR | 2,735 | 2,740 | 2,680 | +0,055 | +2,05% | 1,62M | 16/05 | ||
| Inter and Co A | 6,30 | 6,31 | 6,02 | +0,18 | +2,94% | 1,38M | 16/05 | ||
| Sigma Lithium Resources | 17,93 | 18,59 | 17,16 | +0,89 | +5,19% | 1,20M | 16/05 | ||
| Hypera ON | 5,79 | 5,89 | 5,79 | -0,10 | -1,76% | 1,20M | 16/05 | ||
| Ultrapar Participacoes | 4,915 | 4,955 | 4,880 | +0,015 | +0,31% | 940,64K | 16/05 | ||
| Telefonica Brasil ADR | 9,080 | 9,090 | 8,915 | +0,140 | +1,57% | 746,79K | 16/05 |
Великобритания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0,0005 | 0,0006 | 0,0003 | +0,0001 | +25,00% | 546,20M | 16/05 | ||
| Selina | 0,1345 | 0,1668 | 0,0900 | +0,0121 | +9,89% | 254,81M | 16/05 | ||
| Net Savings Link | 0,0184 | 0,0196 | 0,0145 | +0,0051 | +38,35% | 101,04M | 16/05 | ||
| Akanda | 0,1325 | 0,1719 | 0,0971 | +0,0285 | +27,40% | 83,24M | 16/05 | ||
| CNH Industrial NV | 11,53 | 11,66 | 11,43 | -0,32 | -2,66% | 14,03M | 16/05 | ||
| HALEON ADR | 8,36 | 8,49 | 8,26 | -0,05 | -0,59% | 11,97M | 16/05 | ||
| Barclays ADR | 10,940 | 11,020 | 10,930 | 0,000 | 0,00% | 10,25M | 16/05 | ||
| Lloyds Banking ADR | 2,740 | 2,760 | 2,740 | 0,000 | 0,00% | 6,96M | 16/05 | ||
| BP ADR | 37,11 | 37,39 | 37,01 | -0,21 | -0,57% | 6,54M | 16/05 | ||
| Arm | 114,27 | 116,87 | 113,89 | +0,60 | +0,53% | 6,41M | 16/05 | ||
| Vodafone Group ADR | 9,80 | 9,84 | 9,70 | +0,16 | +1,66% | 6,26M | 16/05 | ||
| CLARIVATE | 6,16 | 6,40 | 6,16 | -0,23 | -3,60% | 5,54M | 16/05 | ||
| Shell ADR | 71,75 | 72,33 | 71,72 | -0,86 | -1,19% | 4,53M | 16/05 | ||
| HSBC ADR | 44,43 | 45,38 | 43,87 | -0,34 | -0,76% | 4,52M | 16/05 | ||
| Rio Tinto ADR | 71,90 | 72,00 | 70,81 | +1,57 | +2,23% | 4,27M | 16/05 | ||
| GSK plc DRC | 44,88 | 45,20 | 44,82 | -0,44 | -0,98% | 3,50M | 16/05 | ||
| Roivant Sciences | 11,410 | 11,480 | 11,335 | -0,090 | -0,78% | 3,06M | 16/05 | ||
| British American Tobacco ADR | 31,54 | 31,67 | 31,42 | +0,22 | +0,70% | 2,97M | 16/05 | ||
| AstraZeneca ADR | 77,04 | 77,22 | 76,58 | +0,07 | +0,09% | 2,94M | 16/05 | ||
| Rolls Royce Holdings plc | 5,28 | 5,31 | 5,27 | -0,11 | -1,95% | 2,54M | 16/05 |
Венгрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,5 | 4,5 | 4,2 | +0,2 | +3,81% | 7,62K | 16/05 | ||
| Magyar Telekom Plc | 14,03 | 14,03 | 13,68 | +0,88 | +6,69% | 0,46K | 16/05 |
Германия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6,650 | 7,100 | 6,565 | -0,010 | -0,15% | 5,20M | 16/05 | ||
| Lilium NV | 1,260 | 1,330 | 1,240 | -0,060 | -4,55% | 4,60M | 16/05 | ||
| Centogene | 0,380 | 0,500 | 0,371 | -0,020 | -5,00% | 2,59M | 16/05 | ||
| Deutsche Bank | 17,18 | 17,29 | 17,14 | -0,35 | -2,00% | 2,08M | 16/05 | ||
| ATAI Life Sciences BV | 1,860 | 2,060 | 1,860 | -0,190 | -9,27% | 1,49M | 16/05 | ||
| Bayer AG PK | 7,81 | 7,85 | 7,78 | -0,21 | -2,56% | 1,36M | 16/05 | ||
| Curevac Bv | 3,480 | 3,555 | 3,190 | +0,290 | +9,09% | 1,35M | 16/05 | ||
| MorphoSys ADR | 19,34 | 19,50 | 18,80 | +0,84 | +4,54% | 948,10K | 16/05 | ||
| SAP ADR | 190,74 | 192,91 | 190,64 | +0,69 | +0,36% | 845,43K | 16/05 | ||
| Fresenius Medical Care ADR | 22,39 | 22,76 | 22,20 | -0,02 | -0,09% | 553,20K | 16/05 | ||
| Immatics NV | 10,81 | 11,38 | 10,79 | -0,27 | -2,44% | 525,30K | 16/05 | ||
| BioNTech | 92,98 | 93,30 | 91,78 | +0,78 | +0,85% | 389,08K | 16/05 | ||
| Volkswagen Pref 1/10 ADR | 13,03 | 13,04 | 12,95 | -0,14 | -1,06% | 381,61K | 16/05 | ||
| SAP | 190,750 | 192,630 | 190,750 | +3,634 | +1,94% | 344,51K | 16/05 | ||
| Mainz Biomed BV | 0,6420 | 0,6800 | 0,6016 | +0,0040 | +0,63% | 269,19K | 16/05 | ||
| Siemens ADR | 94,92 | 96,00 | 94,90 | -7,14 | -7,00% | 207,22K | 16/05 | ||
| Beiersdorf ADR | 31,2 | 31,3 | 31,1 | -0,1 | -0,30% | 166,66K | 16/05 | ||
| MYT Netherlands | 4,890 | 4,940 | 4,850 | +0,050 | +1,03% | 162,18K | 16/05 | ||
| Volkswagen 1/10 ADR | 15,09 | 15,17 | 15,03 | -0,23 | -1,48% | 153,82K | 16/05 | ||
| BMW ADR | 34,86 | 35,24 | 34,80 | +0,14 | +0,41% | 141,27K | 16/05 |
Гонконг
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 8,56 | 8,62 | 8,21 | +0,34 | +4,14% | 2,43M | 16/05 | ||
| Futu | 77,78 | 77,78 | 74,41 | +3,21 | +4,30% | 2,17M | 16/05 | ||
| AGBA Acquisition | 2,440 | 2,960 | 2,340 | -0,310 | -11,27% | 1,87M | 16/05 | ||
| King Resources Inc | 0,0003 | 0,0003 | 0,0002 | +0,0001 | +50,00% | 1,86M | 16/05 | ||
| Raytech Holding | 4,38 | 5,75 | 4,24 | +0,15 | +3,55% | 1,09M | 16/05 | ||
| Esprit Holdings | 0,068 | 0,090 | 0,060 | -0,003 | -4,74% | 691,14K | 16/05 | ||
| Prudential Public ADR | 20,98 | 21,09 | 20,85 | +0,45 | +2,19% | 558,09K | 16/05 | ||
| Silicon Motion | 77,31 | 78,07 | 76,04 | +1,31 | +1,72% | 412,13K | 16/05 | ||
| Borneo Resource | 0,0006 | 0,0006 | 0,0005 | +0,0001 | +20,00% | 395,09K | 16/05 | ||
| AIA ADR | 32,75 | 32,85 | 32,39 | +0,08 | +0,23% | 371,29K | 16/05 | ||
| MMTEC | 6,0100 | 7,4500 | 5,7300 | -1,0400 | -14,75% | 363,49K | 16/05 | ||
| Intelligent | 0,975 | 1,010 | 0,952 | 0,000 | -0,01% | 291,68K | 16/05 | ||
| Playmates Toys | 0,080 | 0,080 | 0,080 | +0,010 | +14,29% | 200,00K | 16/05 | ||
| TROOPS | 1,030 | 1,160 | 0,914 | +0,066 | +6,80% | 199,22K | 16/05 | ||
| Hang Lung Properties | 5,23 | 5,23 | 5,18 | +0,10 | +1,95% | 187,85K | 16/05 | ||
| AGM A | 1,040 | 1,060 | 1,030 | -0,030 | -2,80% | 179,61K | 16/05 | ||
| CK Hutchison ADR | 5,35 | 5,36 | 5,29 | +0,06 | +1,13% | 169,94K | 16/05 | ||
| Lenovo Group Ltd PK | 26,67 | 26,75 | 26,44 | +0,05 | +0,19% | 154,28K | 16/05 | ||
| TOP Financial | 2,640 | 2,790 | 2,615 | -0,070 | -2,58% | 139,02K | 16/05 | ||
| HUTCHMED DRC | 20,96 | 21,05 | 20,49 | -0,59 | -2,74% | 119,50K | 16/05 |
Греция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25,87 | 25,90 | 25,45 | +0,56 | +2,21% | 1,52M | 16/05 | ||
| Imperial Petroleum | 3,9300 | 4,0100 | 3,6800 | +0,3400 | +9,47% | 1,49M | 16/05 | ||
| C3is Inc | 1,4900 | 1,5100 | 1,4100 | +0,0600 | +4,20% | 1,43M | 16/05 | ||
| Global Ship Lease | 26,34 | 26,63 | 24,74 | +1,49 | +5,97% | 1,19M | 16/05 | ||
| Diana Shipping | 3,150 | 3,165 | 3,090 | +0,040 | +1,29% | 1,01M | 16/05 | ||
| Seanergy Maritime | 11,7400 | 11,8400 | 10,6902 | +1,1700 | +11,07% | 776,73K | 16/05 | ||
| Tsakos Energy | 29,880 | 29,970 | 29,200 | +0,460 | +1,56% | 304,41K | 16/05 | ||
| Performance Shipping | 2,1300 | 2,2000 | 2,0300 | -0,0100 | -0,47% | 150,32K | 16/05 | ||
| Globus Maritime | 2,1200 | 2,2800 | 2,0500 | +0,0400 | +1,92% | 136,62K | 16/05 | ||
| Danaos | 85,24 | 85,77 | 83,86 | +0,86 | +1,02% | 77,35K | 16/05 | ||
| StealthGas | 6,750 | 6,770 | 6,630 | +0,130 | +1,96% | 74,25K | 16/05 | ||
| Okeanis Eco Tankers | 34,70 | 35,29 | 34,25 | +0,27 | +0,78% | 65,40K | 16/05 | ||
| Dynagas LNG | 3,995 | 4,000 | 3,961 | +0,005 | +0,13% | 44,02K | 16/05 | ||
| Pyxis Tankers Inc | 5,0250 | 5,0500 | 4,8610 | +0,1050 | +2,13% | 43,33K | 16/05 | ||
| Euroseas | 39,34 | 39,39 | 37,80 | +1,18 | +3,09% | 37,47K | 16/05 | ||
| Eurobank Ergasias | 1,030 | 1,090 | 1,030 | -0,040 | -3,74% | 32,27K | 16/05 | ||
| Oceanpal | 2,4700 | 2,5400 | 2,4047 | -0,0400 | -1,59% | 26,95K | 16/05 | ||
| United Maritime | 2,615 | 2,650 | 2,570 | +0,035 | +1,36% | 23,98K | 16/05 | ||
| Piraeus Bank ADR | 4,175 | 4,230 | 4,130 | -0,065 | -1,53% | 17,94K | 16/05 | ||
| Alpha Bank | 0,403 | 0,408 | 0,397 | +0,012 | +3,18% | 17,08K | 16/05 |
Дания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 133,03 | 133,67 | 132,48 | -1,63 | -1,21% | 2,88M | 16/05 | ||
| Genmab AS | 29,65 | 29,83 | 29,50 | -0,57 | -1,89% | 587,48K | 16/05 | ||
| Ascendis Pharma AS | 122,80 | 125,66 | 122,45 | -1,24 | -1,00% | 503,75K | 16/05 | ||
| Cadeler AS ADR | 19,81 | 20,94 | 19,69 | -0,79 | -3,84% | 235,66K | 16/05 | ||
| AP Moeller-Maersk AS | 8,70 | 8,77 | 8,53 | +0,31 | +3,69% | 208,25K | 16/05 | ||
| Galecto | 0,630 | 0,645 | 0,617 | -0,006 | -0,93% | 110,77K | 16/05 | ||
| Vestas Wind Systems AS | 9,58 | 9,69 | 9,57 | +0,10 | +1,05% | 99,61K | 16/05 | ||
| IO Biotech | 1,400 | 1,440 | 1,370 | -0,030 | -2,10% | 82,02K | 16/05 | ||
| Coloplast A | 12,36 | 12,45 | 12,31 | -0,17 | -1,36% | 69,51K | 16/05 | ||
| Pandora ADR | 42,48 | 42,79 | 42,22 | +0,61 | +1,46% | 37,63K | 16/05 | ||
| Carlsberg AS | 28,78 | 28,88 | 28,72 | +0,19 | +0,66% | 33,39K | 16/05 | ||
| DSV ADR | 77,62 | 78,13 | 77,29 | +0,67 | +0,87% | 24,45K | 16/05 | ||
| LiqTech | 2,620 | 2,970 | 2,600 | -0,080 | -2,96% | 20,03K | 16/05 | ||
| Oersted AS DRC | 20,91 | 20,96 | 20,72 | -0,04 | -0,19% | 19,48K | 16/05 | ||
| Novozymes AS | 62,71 | 62,96 | 62,24 | +0,54 | +0,87% | 10,55K | 16/05 | ||
| Danske Bank A/S ADR | 14,32 | 14,39 | 14,32 | +0,19 | +1,34% | 8,82K | 16/05 | ||
| Evaxion Biotech AS | 3,830 | 3,890 | 3,760 | -0,040 | -1,03% | 7,11K | 16/05 | ||
| Vestas Wind | 29,0380 | 29,2475 | 28,8500 | +0,2780 | +0,97% | 2,59K | 16/05 | ||
| Bavarian Nordic ADR | 8,38 | 8,43 | 8,38 | +0,11 | +1,32% | 1,34K | 16/05 | ||
| Oersted AS | 62,3 | 64,0 | 61,5 | +0,9 | +1,47% | 0,76K | 16/05 |
Израиль
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 16,30 | 16,87 | 16,10 | -0,48 | -2,86% | 16,16M | 16/05 | ||
| BYND Cannasoft Enterprises | 1,4500 | 1,5200 | 1,0305 | +0,4705 | +48,03% | 10,51M | 16/05 | ||
| Supercom | 0,2069 | 0,2269 | 0,1973 | +0,0055 | +2,73% | 10,04M | 16/05 | ||
| Jeffs Brands Unt | 0,3100 | 0,3800 | 0,2900 | +0,0118 | +3,96% | 6,66M | 16/05 | ||
| ZIM Integrated Shipping Services | 18,95 | 19,08 | 18,63 | +0,26 | +1,36% | 4,66M | 16/05 | ||
| Nice ADR | 198,60 | 215,65 | 194,36 | -29,50 | -12,93% | 2,73M | 16/05 | ||
| GlobalE Online | 28,40 | 29,56 | 28,11 | -1,11 | -3,76% | 2,37M | 16/05 | ||
| Monday.Com | 228,40 | 232,69 | 218,89 | +7,68 | +3,48% | 1,88M | 16/05 | ||
| Wearable Devices | 0,3390 | 0,3500 | 0,2850 | +0,0205 | +6,44% | 1,81M | 16/05 | ||
| SolarEdge Technologies Inc | 50,52 | 52,51 | 50,33 | -0,83 | -1,62% | 1,56M | 16/05 | ||
| Innoviz Technologies | 1,160 | 1,213 | 1,160 | -0,060 | -4,92% | 1,40M | 16/05 | ||
| Icecure Medical | 1,020 | 1,185 | 0,990 | -0,180 | -15,00% | 1,40M | 16/05 | ||
| Im Cannabis | 0,7730 | 0,8500 | 0,6910 | +0,0629 | +8,86% | 1,29M | 16/05 | ||
| Mobileye Global | 28,50 | 28,89 | 28,18 | -0,41 | -1,42% | 1,18M | 16/05 | ||
| Nano Dimension | 2,670 | 2,679 | 2,560 | +0,080 | +3,09% | 1,03M | 16/05 | ||
| InMode | 18,64 | 18,81 | 18,59 | -0,21 | -1,11% | 966,67K | 16/05 | ||
| Rail Vision Unt | 1,100 | 1,150 | 1,050 | +0,040 | +3,77% | 960,90K | 16/05 | ||
| Oddity Tech | 43,60 | 44,43 | 42,75 | -0,08 | -0,18% | 956,27K | 16/05 | ||
| Fiverr International | 25,09 | 25,52 | 24,80 | -0,58 | -2,26% | 932,11K | 16/05 | ||
| Nano X Imaging | 9,83 | 10,60 | 9,76 | -0,79 | -7,44% | 901,06K | 16/05 |
Индия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17,24 | 17,28 | 17,15 | +0,19 | +1,11% | 10,75M | 16/05 | ||
| ICICI Bank ADR | 27,10 | 27,30 | 27,02 | -0,09 | -0,33% | 3,77M | 16/05 | ||
| Wipro ADR | 5,440 | 5,490 | 5,420 | 0,000 | 0,00% | 3,35M | 16/05 | ||
| MakeMyTrip | 84,73 | 86,36 | 81,58 | -0,64 | -0,75% | 1,14M | 16/05 | ||
| HDFC Bank ADR | 56,04 | 56,36 | 55,94 | +0,38 | +0,68% | 1,13M | 16/05 | ||
| WNS Holdings | 51,15 | 52,44 | 50,65 | -1,10 | -2,11% | 376,86K | 16/05 | ||
| Dr. Reddy’s Labs ADR | 69,30 | 69,60 | 69,01 | -0,35 | -0,50% | 237,27K | 16/05 | ||
| Yatra Online | 1,640 | 1,640 | 1,490 | +0,170 | +11,56% | 196,92K | 16/05 | ||
| Sify | 1,250 | 1,250 | 1,210 | +0,030 | +2,46% | 28,42K | 16/05 | ||
| Lytus Technologies Holdings Ptv | 3,060 | 3,100 | 3,030 | 0,000 | 0,00% | 23,78K | 16/05 | ||
| Azure Power Global | 0,75 | 0,75 | 0,75 | +0,04 | +5,63% | 11,66K | 16/05 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Индонезия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 19,77 | 19,92 | 19,67 | +0,18 | +0,89% | 532,46K | 16/05 | ||
| Indonesia Energy | 3,990 | 4,240 | 3,880 | -0,070 | -1,72% | 242,53K | 16/05 | ||
| Bank Rakyat | 15,12 | 15,25 | 14,75 | +0,15 | +1,00% | 82,23K | 16/05 | ||
| Bank Mandiri Persero ADR | 15,97 | 16,06 | 15,45 | -0,04 | -0,25% | 62,25K | 16/05 | ||
| Bank Central Asia ADR | 15,0500 | 15,1400 | 15,0100 | +0,0700 | +0,47% | 25,93K | 16/05 | ||
| Astra Int | 5,87 | 6,07 | 5,82 | +0,06 | +1,03% | 23,52K | 16/05 | ||
| Asiamet Resources | 0,003 | 0,003 | 0,003 | -0,007 | -69,00% | 6,00K | 16/05 | ||
| Bank Mandiri Persero | 0,4345 | 0,4345 | 0,4010 | +0,0356 | +8,91% | 5,20K | 16/05 | ||
| Telkom Indonesia | 0,18700 | 0,18700 | 0,18700 | +-0,01050 | +-5,32% | 2,90K | 16/05 | ||
| United Tractors ADR | 27,69 | 27,83 | 27,38 | -0,06 | -0,22% | 2,44K | 16/05 | ||
| Bank Negara Indonesia ADR | 16,85 | 18,51 | 14,30 | +2,35 | +16,21% | 2,35K | 16/05 | ||
| XL Axiata ADR | 3,03 | 3,42 | 3,03 | -0,16 | -5,13% | 1,86K | 16/05 | ||
| Unilever Indonesia ADR | 3,40 | 3,39 | 3,39 | +0,19 | +6,09% | 0,41K | 16/05 | ||
| Indofood ADR | 19,5000 | 19,5000 | 19,5000 | +0,3500 | +1,83% | 0,28K | 16/05 | ||
| Indo Tambangraya Megah ADR | 3,00 | 3,00 | 3,00 | -0,07 | -2,28% | 0,20K | 16/05 | ||
| Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | 0,00 | 0,00% | 0 | 30/04 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Semen Persero | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0 | 06/05 | ||
| Astra Agro Lestari TBK | 1,79 | 1,79 | 1,79 | 0,00 | 0,00% | 0 | 09/05 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 |
Ирландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 143,38 | 144,00 | 140,84 | +2,08 | +1,47% | 9,86M | 16/05 | ||
| Arcadium Lithium | 4,740 | 4,860 | 4,570 | +0,120 | +2,60% | 7,51M | 16/05 | ||
| Johnson Controls | 68,27 | 69,49 | 68,18 | +0,09 | +0,13% | 5,77M | 16/05 | ||
| Medtronic | 85,64 | 85,72 | 84,61 | +0,92 | +1,09% | 5,51M | 16/05 | ||
| CRH | 82,87 | 86,21 | 82,65 | -2,77 | -3,23% | 4,11M | 16/05 | ||
| Accenture | 308,00 | 310,59 | 306,75 | -0,52 | -0,17% | 2,58M | 16/05 | ||
| Aon | 292,02 | 293,30 | 287,42 | +4,23 | +1,47% | 2,12M | 16/05 | ||
| Eaton | 330,18 | 338,88 | 330,13 | -7,78 | -2,30% | 2,00M | 16/05 | ||
| Seagate | 98,24 | 99,20 | 98,02 | -0,48 | -0,49% | 1,85M | 16/05 | ||
| Alkermes Plc | 24,46 | 24,52 | 24,04 | +0,32 | +1,33% | 1,54M | 16/05 | ||
| AerCap Holdings NV | 90,63 | 92,88 | 90,63 | -2,20 | -2,37% | 1,41M | 16/05 | ||
| Aptiv | 82,26 | 82,92 | 81,61 | +0,53 | +0,65% | 1,36M | 16/05 | ||
| Perrigo | 30,10 | 30,49 | 29,93 | -0,12 | -0,40% | 1,25M | 16/05 | ||
| Dole | 12,75 | 12,81 | 12,53 | +0,03 | +0,24% | 1,21M | 16/05 | ||
| Trane Technologies | 324,88 | 331,65 | 323,31 | -7,41 | -2,23% | 981,69K | 16/05 | ||
| Flutter Entertainment | 207,87 | 211,68 | 206,94 | -3,85 | -1,82% | 860,82K | 16/05 | ||
| Ryanair ADR | 126,42 | 128,71 | 126,08 | -1,80 | -1,40% | 792,95K | 16/05 | ||
| Jazz Pharma | 110,49 | 110,78 | 108,90 | +0,75 | +0,68% | 664,74K | 16/05 | ||
| Adient | 29,63 | 29,70 | 29,35 | +0,06 | +0,20% | 627,12K | 16/05 | ||
| Avadel Pharma | 15,940 | 16,010 | 15,520 | -0,150 | -0,93% | 605,83K | 16/05 |
Испания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5,150 | 5,200 | 5,150 | -0,080 | -1,53% | 1,87M | 16/05 | ||
| BBVA ADR | 10,810 | 10,920 | 10,790 | -0,370 | -3,31% | 1,22M | 16/05 | ||
| Grifols ADR | 7,67 | 7,70 | 7,51 | -0,02 | -0,26% | 907,65K | 16/05 | ||
| Telefonica ADR | 4,435 | 4,440 | 4,420 | -0,055 | -1,22% | 252,20K | 16/05 | ||
| Wallbox NV | 1,500 | 1,510 | 1,480 | -0,020 | -1,32% | 205,44K | 16/05 | ||
| Inditex ADR | 23,43 | 23,73 | 23,43 | -0,47 | -1,97% | 87,67K | 16/05 | ||
| Caixabank ADR | 1,75 | 1,80 | 1,73 | +0,04 | +2,34% | 66,19K | 16/05 | ||
| Repsol SA | 15,89 | 15,96 | 15,87 | -0,04 | -0,25% | 38,10K | 16/05 | ||
| Iberdrola SA | 53,48 | 53,94 | 53,48 | -0,30 | -0,56% | 31,30K | 16/05 | ||
| Amadeus IT Holding SA PK | 71,03 | 71,60 | 71,01 | +0,64 | +0,91% | 25,20K | 16/05 | ||
| Enagas SA | 7,630 | 7,720 | 7,630 | -0,070 | -0,91% | 24,74K | 16/05 | ||
| Banco de Sabadell ADR | 4,15 | 4,29 | 4,02 | -0,06 | -1,43% | 4,45K | 16/05 | ||
| Endesa ADR | 9,9 | 9,9 | 9,9 | 0,0 | 0,35% | 3,12K | 16/05 | ||
| ACS Actividades Construccion ADR | 8,57 | 8,60 | 8,55 | +0,05 | +0,59% | 2,04K | 16/05 | ||
| Red Electrica ADR | 9,065 | 9,100 | 9,065 | 0,000 | 0,00% | 1,74K | 16/05 | ||
| Naturgy Energy ADR | 5,35 | 5,35 | 5,33 | -0,01 | -0,13% | 1,43K | 16/05 | ||
| Mapfre ADR | 4,71 | 4,71 | 4,71 | -0,07 | -1,46% | 1,30K | 16/05 | ||
| EDP Renovaveis | 16,2300 | 16,2300 | 16,2300 | -0,1300 | -0,79% | 1,00K | 16/05 | ||
| Turbo Energy ADR | 1,180 | 1,180 | 1,180 | +0,030 | +2,61% | 0,86K | 16/05 | ||
| Grifols ADR | 5,50 | 5,51 | 5,51 | +0,05 | +0,82% | 0,13K | 16/05 |
Италия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 20,92 | 21,26 | 20,01 | +0,40 | +1,95% | 551,93K | 16/05 | ||
| Ermenegildo Zegna NV | 12,79 | 12,85 | 12,45 | +0,26 | +2,12% | 382,45K | 16/05 | ||
| ENI ADR | 32,20 | 32,23 | 32,01 | -0,31 | -0,95% | 296,90K | 16/05 | ||
| Ferrari NV | 419,53 | 421,72 | 418,42 | +2,32 | +0,56% | 222,08K | 16/05 | ||
| UniCredit ADR | 19,665 | 19,750 | 19,640 | -0,075 | -0,38% | 116,47K | 16/05 | ||
| ENEL Societa per Azioni | 7,350 | 7,396 | 7,330 | -0,035 | -0,47% | 103,89K | 16/05 | ||
| Intesa Sanpaolo SpA PK | 24,290 | 24,510 | 24,220 | -0,170 | -0,70% | 77,15K | 16/05 | ||
| Leonardo ADR | 12,56 | 12,65 | 12,50 | +0,36 | +2,95% | 27,81K | 16/05 | ||
| Snam ADR | 9,70 | 9,82 | 9,70 | 0,00 | 0,00% | 19,86K | 16/05 | ||
| Prysmian ADR | 31,26 | 31,47 | 30,95 | +0,39 | +1,26% | 9,20K | 16/05 | ||
| Assicurazioni Generali ADR | 13,61 | 13,61 | 13,42 | +0,25 | +1,87% | 8,78K | 16/05 | ||
| Natuzzi | 5,34 | 5,50 | 5,30 | -0,02 | -0,37% | 8,71K | 16/05 | ||
| Saipem ADR | 0,4540 | 0,4540 | 0,4486 | +0,0041 | +0,91% | 5,83K | 16/05 | ||
| Salvatore Ferragamo ADR | 5,26 | 5,40 | 5,26 | -0,09 | -1,68% | 5,62K | 16/05 | ||
| Terna Rete Elettrica Nazionale | 25,76 | 25,91 | 25,69 | -0,02 | -0,06% | 2,35K | 16/05 | ||
| Genenta Science ADR | 3,180 | 3,380 | 3,180 | -0,020 | -0,62% | 1,34K | 16/05 | ||
| Brunello Cucinelli ADR | 53,1 | 53,1 | 53,1 | +0,6 | +1,23% | 1,23K | 16/05 | ||
| Mediobanca ADR | 16,27 | 16,61 | 16,27 | -0,29 | -1,75% | 0,87K | 16/05 | ||
| Prada Spa PK | 15,80 | 16,25 | 15,80 | -0,75 | -4,55% | 0,84K | 16/05 | ||
| Buzzi Unicem ADR | 21,3 | 21,3 | 21,3 | +0,4 | +1,94% | 0,13K | 16/05 |
Канада
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Bruush Oral Care Unt | 0,1400 | 0,1790 | 0,0815 | +0,0674 | +92,84% | 150,50M | 16/05 | ||
| Lucy Scientific Discovery Unt | 1,590 | 2,160 | 1,170 | +1,034 | +200,21% | 69,31M | 16/05 | ||
| Tilray | 2,120 | 2,230 | 1,980 | +0,050 | +2,42% | 64,70M | 16/05 | ||
| Canopy Growth | 11,00 | 11,95 | 9,72 | +1,09 | +10,95% | 34,47M | 16/05 | ||
| AgriFORCE Growing Systems | 0,1150 | 0,1329 | 0,0940 | +0,0090 | +8,49% | 31,90M | 16/05 | ||
| Barrick Gold | 17,52 | 17,61 | 17,27 | +0,10 | +0,57% | 15,95M | 16/05 | ||
| Bitfarms | 1,760 | 1,860 | 1,750 | -0,090 | -4,86% | 13,14M | 16/05 | ||
| Aurora Cannabis | 7,610 | 8,141 | 6,990 | +0,490 | +6,88% | 12,10M | 16/05 | ||
| BlackBerry | 3,035 | 3,250 | 3,000 | -0,195 | -6,04% | 11,72M | 16/05 | ||
| SNDL Inc | 2,6500 | 2,7500 | 2,4899 | +0,0800 | +3,11% | 11,19M | 16/05 | ||
| Denison Mines | 2,1050 | 2,1300 | 2,0600 | +0,0450 | +2,18% | 11,16M | 16/05 | ||
| Kinross Gold | 7,840 | 7,920 | 7,750 | -0,010 | -0,13% | 10,86M | 16/05 | ||
| Shopify Inc | 57,79 | 58,99 | 57,78 | -0,98 | -1,67% | 9,44M | 16/05 | ||
| Canada Goose | 13,14 | 14,31 | 12,96 | +1,72 | +15,06% | 8,32M | 16/05 | ||
| Two Hands | 0,0003 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 8,25M | 16/05 | ||
| New Gold | 1,8800 | 1,9200 | 1,8120 | +0,0400 | +2,17% | 8,10M | 16/05 | ||
| Nuvei | 32,22 | 32,40 | 32,00 | -0,08 | -0,25% | 7,89M | 16/05 | ||
| B2Gold | 2,810 | 2,830 | 2,770 | -0,010 | -0,35% | 7,32M | 16/05 | ||
| Cronos | 3,020 | 3,140 | 2,883 | +0,120 | +4,14% | 7,11M | 16/05 | ||
| Baytex Energy Corp | 3,435 | 3,490 | 3,430 | +0,015 | +0,44% | 7,11M | 16/05 |
Кипр
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 27,320 | 27,550 | 27,191 | +0,190 | +0,70% | 1,36M | 16/05 | ||
| Castor Maritime | 4,090 | 4,325 | 3,550 | +0,520 | +14,57% | 418,40K | 16/05 | ||
| Toro Corp | 4,700 | 4,750 | 4,590 | +0,050 | +1,08% | 22,51K | 16/05 | ||
| GDEV Inc | 2,210 | 2,240 | 2,100 | +0,020 | +0,91% | 5,89K | 16/05 | ||
| Gifa | 0,0410 | 0,0410 | 0,0410 | -0,0052 | -11,26% | 1,19K | 16/05 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Neuro Hitech | 0,03000 | 0,03000 | 0,03000 | +0,00000 | +0,00% | 0 | 10/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |
Китай
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 86,67 | 87,49 | 81,65 | +5,68 | +7,01% | 46,39M | 16/05 | ||
| Nio A ADR | 5,265 | 5,460 | 5,220 | -0,065 | -1,22% | 40,03M | 16/05 | ||
| iQIYI | 5,790 | 5,800 | 4,640 | +0,630 | +12,21% | 35,44M | 16/05 | ||
| Kaixin Auto | 0,220 | 0,310 | 0,124 | +0,091 | +70,81% | 33,15M | 16/05 | ||
| JD.com Inc Adr | 34,27 | 34,59 | 32,09 | +0,65 | +1,93% | 23,74M | 16/05 | ||
| MicroCloud Hologram | 1,910 | 2,120 | 1,820 | -0,270 | -12,39% | 21,27M | 16/05 | ||
| Ke Holdings | 19,14 | 19,20 | 18,54 | +0,98 | +5,40% | 13,98M | 16/05 | ||
| Full Truck Alliance Co | 9,04 | 9,04 | 8,71 | +0,25 | +2,79% | 12,51M | 16/05 | ||
| TAL Education | 13,05 | 13,18 | 11,95 | -0,07 | -0,53% | 11,66M | 16/05 | ||
| ZTO Express Cayman | 23,55 | 23,92 | 22,25 | +2,16 | +10,10% | 10,76M | 16/05 | ||
| Xpeng | 8,28 | 8,33 | 7,90 | +0,29 | +3,63% | 9,45M | 16/05 | ||
| Bilibili | 16,28 | 16,33 | 15,51 | +0,44 | +2,78% | 9,32M | 16/05 | ||
| Baidu | 112,59 | 113,08 | 104,63 | +1,84 | +1,66% | 9,21M | 16/05 | ||
| Green Giant | 0,006 | 0,008 | 0,005 | -0,002 | -23,65% | 7,74M | 16/05 | ||
| Li Auto | 25,19 | 25,36 | 24,95 | -0,73 | -2,82% | 7,37M | 16/05 | ||
| Tencent Music Entertainment Group | 15,49 | 15,77 | 15,15 | +0,13 | +0,85% | 6,67M | 16/05 | ||
| Dada Nexus | 1,820 | 1,940 | 1,800 | -0,190 | -9,45% | 5,86M | 16/05 | ||
| RLX Technology | 2,150 | 2,155 | 2,065 | +0,080 | +3,86% | 5,72M | 16/05 | ||
| Didi Global | 4,63 | 4,88 | 4,62 | -0,04 | -0,86% | 5,65M | 16/05 | ||
| Kanzhun | 22,12 | 22,16 | 21,39 | +0,48 | +2,22% | 5,34M | 16/05 |
Колумбия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12,03 | 12,09 | 11,94 | 0,01 | 0,08% | 1,10M | 16/05 | ||
| GeoPark Ltd | 9,97 | 10,07 | 9,66 | +0,08 | +0,81% | 478,47K | 16/05 | ||
| Clever Leaves Holdings | 3,0000 | 3,0400 | 2,2000 | +0,8900 | +42,18% | 255,20K | 16/05 | ||
| Tecnoglass | 53,57 | 56,15 | 53,57 | -2,89 | -5,12% | 208,78K | 16/05 | ||
| BanColombia ADR | 35,88 | 35,99 | 35,48 | +0,22 | +0,63% | 166,94K | 16/05 | ||
| Almacenes Exito ADR | 4,650 | 4,773 | 4,649 | 0,000 | 0,00% | 25,21K | 16/05 | ||
| Clever Leaves Holdings | 0,0164 | 0,0199 | 0,0163 | +0,0008 | +5,13% | 15,89K | 16/05 | ||
| Grupo Aval | 2,488 | 2,500 | 2,460 | +0,008 | +0,33% | 11,52K | 16/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/05 | ||
| Cementos Argos ADR | 11,10 | 11,75 | 11,00 | +0,00 | +0,00% | 0 | 10/05 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 114,89 | 125,28 | 114,89 | 0,00 | 0,00% | 0 | 09/05 |
Люксембург
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26,41 | 26,49 | 26,25 | +0,75 | +2,92% | 1,96M | 16/05 | ||
| Tenaris ADR | 35,13 | 35,25 | 34,81 | -0,21 | -0,59% | 1,46M | 16/05 | ||
| Ardagh Metal Packaging | 4,065 | 4,130 | 3,990 | +0,045 | +1,12% | 1,24M | 16/05 | ||
| Spotify Tech | 298,20 | 304,92 | 297,86 | -4,84 | -1,60% | 1,05M | 16/05 | ||
| FREYR Battery | 1,970 | 2,065 | 1,940 | -0,040 | -1,99% | 841,54K | 16/05 | ||
| Globant SA | 177,69 | 180,13 | 176,60 | -0,58 | -0,33% | 625,86K | 16/05 | ||
| Adecoagro SA | 10,88 | 10,94 | 10,78 | +0,01 | +0,09% | 460,89K | 16/05 | ||
| Orion Engineered Carbons | 25,71 | 25,72 | 25,21 | +0,25 | +0,96% | 379,98K | 16/05 | ||
| Ternium ADR | 43,09 | 43,40 | 42,75 | -0,01 | -0,01% | 282,80K | 16/05 | ||
| Codere Online US | 8,06 | 8,30 | 7,40 | +0,59 | +7,83% | 196,02K | 16/05 | ||
| Altisource Portfolio Solutions | 1,890 | 1,935 | 1,860 | +0,030 | +1,61% | 124,54K | 16/05 | ||
| Millicom | 23,75 | 23,84 | 23,62 | -0,27 | -1,12% | 96,01K | 16/05 | ||
| Samsonite ADR | 16,780 | 17,000 | 16,500 | -1,800 | -9,69% | 76,74K | 16/05 | ||
| Alvotech | 13,50 | 13,50 | 13,38 | +0,15 | +1,12% | 75,85K | 16/05 | ||
| Moolec Science | 1,200 | 1,250 | 1,190 | -0,040 | -3,23% | 65,87K | 16/05 | ||
| Corporacion America Airports | 17,990 | 18,130 | 17,700 | -0,060 | -0,33% | 64,16K | 16/05 | ||
| Nexa Resources | 7,310 | 7,430 | 7,170 | -0,130 | -1,75% | 16,28K | 16/05 | ||
| Arrival Vault USA | 0,0800 | 0,0800 | 0,0450 | +0,0300 | +60,00% | 10,88K | 16/05 | ||
| BM European Value ADR | 27,53 | 27,75 | 27,40 | +0,47 | +1,72% | 5,98K | 16/05 | ||
| Procaps | 2,580 | 2,580 | 2,560 | +0,010 | +0,39% | 2,45K | 16/05 |
Малайзия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0,2440 | 0,2625 | 0,2400 | +0,0025 | +1,04% | 184,99K | 16/05 | ||
| VCI Global | 0,960 | 0,990 | 0,900 | -0,030 | -3,03% | 129,74K | 16/05 | ||
| Starbox Holdings | 0,2000 | 0,2140 | 0,1913 | -0,0056 | -2,72% | 126,44K | 16/05 | ||
| Graphjet Tech | 6,11 | 6,31 | 6,00 | +0,04 | +0,66% | 46,58K | 16/05 | ||
| BioNexus Gene Lab | 0,5700 | 0,5925 | 0,5558 | -0,0100 | -1,72% | 44,13K | 16/05 | ||
| CBL International | 1,010 | 1,040 | 0,970 | 0,000 | 0,00% | 10,52K | 16/05 | ||
| GreenPro | 1,2400 | 1,2999 | 1,2100 | +0,0400 | +3,33% | 9,23K | 16/05 | ||
| Integrated Media Tech | 2,020 | 2,133 | 2,000 | -0,010 | -0,49% | 9,01K | 16/05 | ||
| Genting Berhad | 4,85 | 5,10 | 4,85 | -0,04 | -0,82% | 3,44K | 16/05 | ||
| Tenaga Nasional Berhad | 10,500 | 10,500 | 10,500 | +0,540 | +5,42% | 0,19K | 16/05 | ||
| Top Glove ADR | 0,7291 | 0,7291 | 0,7291 | -0,0900 | -10,99% | 0,17K | 16/05 | ||
| IGS Capital | 0,1308 | 0,1308 | 0,1308 | +0,0228 | +21,11% | 0,10K | 16/05 | ||
| Tech Telecommunication | 11,90 | 11,90 | 11,90 | +0,01 | +0,08% | 0,10K | 16/05 | ||
| Evergreen | 11,44 | 11,44 | 11,44 | +0,02 | +0,18% | 0,07K | 16/05 | ||
| DUET Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0,03K | 16/05 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Kairous Acquisition Unt | 11,65 | 11,80 | 11,65 | 0,00 | 0,00% | 0 | 18/01 | ||
| Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0 | 15/03 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0400 | +0,0000 | +0,00% | 0,70K | 15/05 |
Мексика
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,840 | 7,965 | 7,820 | -0,070 | -0,89% | 6,98M | 16/05 | ||
| America Movil ADR | 19,73 | 19,98 | 19,72 | -0,21 | -1,05% | 880,72K | 16/05 | ||
| Grupo Televisa ADR | 3,300 | 3,360 | 3,250 | -0,020 | -0,60% | 610,26K | 16/05 | ||
| Controladora Vuela ADR | 8,51 | 8,78 | 8,47 | -0,24 | -2,69% | 463,29K | 16/05 | ||
| Vista Oil Gas | 47,480 | 47,900 | 46,764 | -0,130 | -0,27% | 460,79K | 16/05 | ||
| Fomento Economico Mexicano | 120,31 | 121,34 | 119,53 | -1,46 | -1,20% | 449,65K | 16/05 | ||
| BBB Foods | 25,29 | 25,77 | 25,12 | -0,42 | -1,63% | 249,90K | 16/05 | ||
| Coca-Cola Femsa ADR | 97,95 | 100,16 | 96,22 | -2,43 | -2,42% | 166,81K | 16/05 | ||
| Aeroportuario del Centro Norte | 88,67 | 90,00 | 86,62 | +1,19 | +1,36% | 70,43K | 16/05 | ||
| Mexico Closed Fund | 18,71 | 18,76 | 18,45 | +0,01 | +0,05% | 35,00K | 16/05 | ||
| Betterware De Mexico | 17,07 | 17,24 | 16,71 | -0,18 | -1,04% | 32,26K | 16/05 | ||
| Vesta Real Estate ADR | 36,89 | 36,97 | 36,45 | +0,06 | +0,16% | 29,49K | 16/05 | ||
| Wal Mart de Mexico ADR | 40,78 | 41,31 | 39,82 | +0,26 | +0,64% | 24,44K | 16/05 | ||
| GAP ADR | 193,75 | 195,39 | 190,55 | +2,97 | +1,56% | 24,10K | 16/05 | ||
| Grupo Aeroportuario Sureste ADR | 354,34 | 355,52 | 347,86 | +6,75 | +1,94% | 23,65K | 16/05 | ||
| Kimberly-Clark de Mexico | 11,27 | 11,27 | 10,81 | +0,39 | +3,58% | 18,94K | 16/05 | ||
| Fresnillo | 7,575 | 7,600 | 7,460 | +0,025 | +0,33% | 10,35K | 16/05 | ||
| Mexico Equity and Income Closed | 11,20 | 11,23 | 11,07 | -0,05 | -0,44% | 9,87K | 16/05 | ||
| Banorte ADR | 52,83 | 53,17 | 52,23 | +0,18 | +0,34% | 7,92K | 16/05 | ||
| APx Acquisition I | 11,49 | 11,49 | 11,49 | 0,00 | 0,00% | 5,10K | 16/05 |
Нидерланды
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 22,82 | 23,08 | 22,82 | -0,34 | -1,45% | 4,82M | 16/05 | ||
| Aegon ADR | 6,815 | 6,840 | 6,745 | +0,055 | +0,81% | 3,26M | 16/05 | ||
| Prosus ADR | 7,94 | 8,01 | 7,86 | +0,09 | +1,15% | 2,55M | 16/05 | ||
| NXP | 269,61 | 273,37 | 269,55 | -2,39 | -0,88% | 1,55M | 16/05 | ||
| ING ADR | 17,61 | 17,67 | 17,52 | -0,04 | -0,20% | 1,51M | 16/05 | ||
| Koninklijke ADR | 3,760 | 3,830 | 3,760 | -0,020 | -0,53% | 1,12M | 16/05 | ||
| Elastic | 108,23 | 111,56 | 108,18 | -2,99 | -2,69% | 981,46K | 16/05 | ||
| Qiagen NV | 45,98 | 46,01 | 45,45 | +0,22 | +0,47% | 967,46K | 16/05 | ||
| ASML ADR | 919,54 | 938,81 | 918,94 | -17,88 | -1,91% | 798,47K | 16/05 | ||
| Merus | 45,02 | 45,89 | 44,62 | -0,19 | -0,42% | 665,30K | 16/05 | ||
| Playa Hotels & Resorts | 8,540 | 8,705 | 8,450 | +0,010 | +0,12% | 644,39K | 16/05 | ||
| Koninklijke Philips ADR | 27,46 | 27,77 | 27,46 | +0,02 | +0,05% | 639,14K | 16/05 | ||
| Uniqure NV | 5,070 | 5,115 | 4,950 | +0,010 | +0,20% | 347,65K | 16/05 | ||
| Adyen | 13,75 | 13,95 | 13,75 | -0,13 | -0,94% | 291,60K | 16/05 | ||
| NewAmsterdam Pharma | 20,050 | 20,450 | 19,790 | +0,240 | +1,21% | 188,09K | 16/05 | ||
| argenx ADR | 376,60 | 378,05 | 373,67 | -0,36 | -0,10% | 151,53K | 16/05 | ||
| Airbus Group NV | 42,98 | 43,25 | 42,98 | -0,49 | -1,13% | 149,16K | 16/05 | ||
| Allego US | 1,090 | 1,160 | 1,080 | -0,020 | -1,80% | 65,10K | 16/05 | ||
| ProQR Therapeutics NV | 1,920 | 1,943 | 1,880 | +0,010 | +0,52% | 56,46K | 16/05 | ||
| LAVA Therapeutics NV | 2,760 | 2,930 | 2,740 | -0,070 | -2,47% | 55,98K | 16/05 |
Новая Зеландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0032 | 0,0038 | 0,0032 | 0,0000 | 0,00% | 353,57K | 16/05 | ||
| Spark New Zealand ADR | 12,89 | 12,91 | 12,82 | -0,09 | -0,69% | 75,17K | 16/05 | ||
| Spark New Zealand | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 5,00K | 16/05 | ||
| Fletcher Building Ltd PK | 3,71 | 3,71 | 3,71 | -0,74 | -16,63% | 2,20K | 16/05 | ||
| A2 Milk | 4,15 | 4,15 | 4,15 | +0,06 | +1,47% | 0,35K | 16/05 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Astika Holdings | 0,0177 | 0,0177 | 0,0159 | 0,0000 | 0,00% | 0 | 14/05 | ||
| Konared Corporation | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 08/05 | ||
| New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Chorus ADR | 21,50 | 21,71 | 21,50 | 0,00 | 0,00% | 0 | 14/05 | ||
| Ryman Healthcare ADR | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 0,13K | 10/05 | ||
| Air New Zealand ADR | 1,54 | 1,54 | 1,54 | 0,00 | 0,00% | 0 | 13/05 | ||
| Auckland International Airport ADR | 23,04 | 23,04 | 23,04 | 0,00 | 0,00% | 0 | 15/05 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 03/05 |
Норвегия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28,00 | 28,11 | 27,83 | -0,08 | -0,27% | 2,49M | 16/05 | ||
| Opera | 13,64 | 13,87 | 13,44 | +0,04 | +0,29% | 538,38K | 16/05 | ||
| Aker Carbon | 0,70 | 0,77 | 0,64 | +0,01 | +1,45% | 55,76K | 16/05 | ||
| DNB Bank ASA | 18,95 | 19,07 | 18,88 | +0,15 | +0,80% | 53,50K | 16/05 | ||
| Yara International ASA | 15,01 | 15,09 | 15,00 | +0,13 | +0,87% | 49,14K | 16/05 | ||
| Norsk Hydro ASA ADR | 6,315 | 6,360 | 6,281 | -0,025 | -0,39% | 45,63K | 16/05 | ||
| Mowi ADR | 18,59 | 18,77 | 18,44 | +0,03 | +0,16% | 28,14K | 16/05 | ||
| Orkla ASA ADR | 7,700 | 7,870 | 7,698 | -0,030 | -0,39% | 18,34K | 16/05 | ||
| Nel ASA | 0,54 | 0,58 | 0,54 | -0,03 | -5,26% | 15,00K | 16/05 | ||
| Telenor ASA ADR | 11,95 | 12,02 | 11,88 | +0,04 | +0,34% | 11,99K | 16/05 | ||
| TGS NOPEC ADR | 11,5 | 11,5 | 11,0 | +0,3 | +3,03% | 4,07K | 16/05 | ||
| Norwegian Air Shuttle ASA | 1,38 | 1,45 | 1,37 | 0,00 | 0,00% | 3,66K | 16/05 | ||
| REC Silicon ADR | 0,90 | 0,90 | 0,90 | +0,02 | +1,95% | 2,20K | 16/05 | ||
| Tomra Systems ADR | 13,44 | 13,44 | 13,37 | +0,92 | +7,35% | 1,73K | 16/05 | ||
| Gjensidige Forsikring ADR | 16,86 | 16,86 | 16,86 | -0,24 | -1,40% | 0,40K | 16/05 | ||
| Norsk Hydro | 6,47 | 6,47 | 6,47 | +0,31 | +5,03% | 0,17K | 16/05 | ||
| Akastor ASA | 1,0400 | 1,0400 | 1,0400 | 0,0000 | 0,00% | 0 | 22/04 | ||
| Mowi | 18,0150 | 18,0150 | 18,0150 | +0,0000 | +0,00% | 0 | 10/05 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 | ||
| Nordic Semiconductor ASA | 12,2900 | 12,2900 | 12,2900 | +0,0000 | +0,00% | 0 | 15/05 |
ОАЭ
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,915 | 4,935 | 4,880 | +0,015 | +0,31% | 66,06K | 16/05 | ||
| NWTN Inc | 4,59 | 4,75 | 4,40 | +0,06 | +1,32% | 46,49K | 16/05 | ||
| Brooge Holdings Ltd | 1,040 | 1,060 | 1,020 | -0,010 | -0,95% | 37,67K | 16/05 | ||
| Anghami De | 1,060 | 1,090 | 1,050 | +0,009 | +0,86% | 36,56K | 16/05 | ||
| Swvl Holdings | 9,150 | 10,080 | 8,730 | -0,850 | -8,50% | 23,24K | 16/05 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Перу
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,110 | 17,260 | 16,900 | -0,180 | -1,04% | 898,81K | 16/05 | ||
| Credicorp | 172,61 | 174,26 | 172,03 | -0,95 | -0,55% | 139,95K | 16/05 | ||
| Intercorp Financial Services | 23,67 | 24,16 | 23,48 | +0,27 | +1,15% | 91,90K | 16/05 | ||
| Cementos Pacasmayo ADR | 5,470 | 5,500 | 5,450 | -0,030 | -0,55% | 4,12K | 16/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 07/05 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Польша
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 9,09 | 9,09 | 8,94 | +0,37 | +4,24% | 21,05K | 16/05 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 21,00 | 21,00 | 21,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Португалия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,31 | 10,41 | 10,30 | -0,17 | -1,62% | 23,92K | 16/05 | ||
| EDP Energias de Portugal ADR | 42,27 | 42,52 | 42,21 | -0,23 | -0,54% | 14,69K | 16/05 | ||
| Jeronimo Martins SGPS SA ADR | 43,97 | 44,16 | 43,86 | +0,12 | +0,27% | 3,20K | 16/05 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Россия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Татнефть АДР | 12,00 | 12,00 | 12,00 | +0,00 | +0,00% | 0 | 16/05 | ||
| GLTRDR | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Татнефть АДР | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Сингапур
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,650 | 3,750 | 3,640 | +0,050 | +1,39% | 60,72M | 16/05 | ||
| Canaan | 1,170 | 1,200 | 1,060 | +0,120 | +11,43% | 18,10M | 16/05 | ||
| Genius | 0,4182 | 0,4499 | 0,4000 | -0,0388 | -8,49% | 10,51M | 16/05 | ||
| Sea | 71,43 | 72,37 | 69,37 | +2,79 | +4,06% | 9,03M | 16/05 | ||
| Maxeon Solar Technologies | 3,240 | 3,270 | 2,670 | +0,680 | +26,56% | 4,76M | 16/05 | ||
| Trip.com ADR | 56,41 | 56,45 | 55,37 | +0,64 | +1,15% | 3,64M | 16/05 | ||
| Flex | 29,16 | 29,63 | 29,11 | -0,17 | -0,58% | 1,82M | 16/05 | ||
| abrdn Asia Pacific Income | 2,605 | 2,650 | 2,600 | -0,045 | -1,70% | 1,15M | 16/05 | ||
| Ryde | 7,830 | 7,880 | 6,820 | +0,230 | +3,03% | 1,07M | 16/05 | ||
| Lion Group Holding | 0,4808 | 0,5090 | 0,4330 | +0,0316 | +7,03% | 718,75K | 16/05 | ||
| Bitdeer Tech | 5,86 | 6,13 | 5,67 | +0,20 | +3,53% | 619,03K | 16/05 | ||
| Wave Life Sciences Ltd | 5,900 | 6,050 | 5,810 | 0,000 | 0,00% | 545,68K | 16/05 | ||
| JOYY Inc | 34,11 | 34,63 | 34,02 | -0,09 | -0,26% | 409,38K | 16/05 | ||
| X3 Holdings | 0,7700 | 0,8300 | 0,7000 | -0,0496 | -6,05% | 409,11K | 16/05 | ||
| FingerMotion | 3,300 | 3,580 | 3,250 | 0,000 | 0,00% | 364,82K | 16/05 | ||
| Society Pass | 1,840 | 2,165 | 1,810 | -0,090 | -4,66% | 329,01K | 16/05 | ||
| Webuy Global | 0,6000 | 0,6180 | 0,5610 | +0,0310 | +5,45% | 283,26K | 16/05 | ||
| India Closed Fund | 17,88 | 18,05 | 17,77 | -0,07 | -0,39% | 257,39K | 16/05 | ||
| Aslan Pharma ADR | 0,435 | 0,447 | 0,403 | +0,035 | +8,75% | 238,74K | 16/05 | ||
| NewGenIvf | 1,2200 | 1,3000 | 1,2200 | -0,0500 | -3,94% | 224,08K | 16/05 |
Таиланд
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1,3000 | 1,4487 | 1,2600 | -0,1000 | -7,14% | 121,12K | 16/05 | ||
| Kasikornbank OTC | 14,30 | 14,98 | 14,30 | 0,00 | 0,00% | 3,31K | 16/05 | ||
| Bangkok Bank ADR | 19,9700 | 19,9700 | 19,0225 | -0,3600 | -1,77% | 2,58K | 16/05 | ||
| Thai Beverage ADR | 36,37 | 37,30 | 36,37 | -1,29 | -3,43% | 0,35K | 16/05 | ||
| Advanced Info Service Public | 5,725 | 5,725 | 5,725 | +0,105 | +1,87% | 0,23K | 16/05 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| Airports Thailand ADR | 17,0 | 17,0 | 17,0 | +0,0 | +0,00% | 0 | 10/05 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31,9 | 31,9 | 31,9 | +0,0 | +0,00% | 0 | 14/05 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 13/05 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| PTT Exploration & Production | 11,790 | 11,790 | 11,790 | 0,000 | 0,00% | 0 | 09/05 |
Тайвань
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 152,23 | 155,05 | 152,21 | -3,35 | -2,15% | 13,19M | 16/05 | ||
| United Microelectronics | 8,060 | 8,190 | 8,060 | -0,130 | -1,59% | 7,59M | 16/05 | ||
| ASE Industrial ADR | 10,500 | 10,710 | 10,480 | -0,230 | -2,14% | 5,18M | 16/05 | ||
| Himax | 6,650 | 6,690 | 6,400 | +0,210 | +3,26% | 1,34M | 16/05 | ||
| Gogoro | 1,470 | 1,570 | 1,450 | -0,100 | -6,37% | 319,19K | 16/05 | ||
| SemiLEDS | 1,550 | 1,690 | 1,480 | +0,090 | +6,16% | 85,91K | 16/05 | ||
| Hon Hai Precision ADR | 10,40 | 10,66 | 10,40 | -0,25 | -2,35% | 66,82K | 16/05 | ||
| Chunghwa Telecom | 39,07 | 39,12 | 38,90 | +0,10 | +0,26% | 37,64K | 16/05 | ||
| AU Optronics | 5,730 | 5,750 | 5,650 | +0,160 | +2,87% | 35,25K | 16/05 | ||
| Perfect Corp | 2,240 | 2,290 | 2,220 | +0,040 | +1,82% | 19,47K | 16/05 | ||
| ChipMOS Tech | 26,63 | 27,21 | 26,01 | -0,43 | -1,59% | 17,04K | 16/05 | ||
| Giga Media Ltd | 1,380 | 1,380 | 1,320 | 0,000 | 0,00% | 16,05K | 16/05 | ||
| Asia Pacific Wire & Cable | 1,470 | 1,470 | 1,430 | -0,045 | -2,97% | 6,29K | 16/05 | ||
| Nocera | 1,100 | 1,100 | 1,099 | +0,053 | +5,06% | 1,66K | 16/05 | ||
| Cetus Capital Acquisition Unt | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 28/02 | ||
| Gogoro Wnt | 0,1090 | 0,1090 | 0,0755 | 0,0000 | 0,00% | 0 | 15/05 | ||
| Cetus Capital Acquisition | 10,58 | 10,58 | 10,58 | 0,00 | 0,00% | 0 | 14/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 2,250 | 2,250 | 2,250 | +0,000 | +0,00% | 0 | 10/05 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Турция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,520 | 6,560 | 6,330 | +0,250 | +3,99% | 341,95K | 16/05 | ||
| DMARKET Electronic Services Trading ADR | 1,620 | 1,640 | 1,600 | -0,010 | -0,61% | 227,11K | 16/05 | ||
| Marti Technologies | 1,780 | 1,870 | 1,750 | -0,040 | -2,20% | 148,56K | 16/05 | ||
| Akbank Turk Anonim Sirketi | 3,62 | 3,66 | 3,55 | +0,08 | +2,11% | 21,08K | 16/05 | ||
| Turkiye Garanti Bankasi AS | 2,665 | 2,690 | 2,650 | +0,040 | +1,52% | 13,96K | 16/05 | ||
| Anadolu Efes ADR | 1,329 | 1,329 | 1,260 | +0,055 | +4,27% | 9,31K | 16/05 | ||
| Tav Havalimanlari Holding AS | 29,609 | 29,609 | 29,609 | +1,269 | +4,48% | 0,56K | 16/05 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,5 | 2,4 | +0,2 | +9,09% | 0,40K | 16/05 | ||
| Ulker Biskuvi Sanayi ADR | 40 | 40 | 39 | +5 | +14,01% | 0,20K | 16/05 | ||
| Koc Holdings AS | 37,69 | 37,69 | 37,69 | +0,43 | +1,15% | 0,10K | 16/05 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 |
Филиппины
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 25,99 | 26,00 | 25,72 | +0,19 | +0,74% | 21,02K | 16/05 | ||
| BDO Unibank ADR | 23,75 | 23,75 | 23,34 | -0,23 | -0,98% | 2,01K | 16/05 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| CGS International | 0,00000 | 0,00010 | 0,00000 | +0,00000 | +0,00% | 0 | 07/05 | ||
| Manila Water ADR | 11,35 | 11,35 | 11,35 | +0,00 | +0,00% | 0 | 14/05 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Megaworld ADR | 5,8 | 5,8 | 5,8 | 0,0 | 0,00% | 0 | 15/05 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 15,950 | 15,950 | 15,950 | +0,000 | +0,00% | 0 | 08/05 | ||
| Globe Telecom ADR | 32,87 | 32,87 | 32,87 | +0,00 | +0,00% | 0 | 15/05 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Bank the Philippine Islands ADR | 43,50 | 43,50 | 43,50 | +0,00 | +0,00% | 0 | 13/05 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12,67 | 12,67 | 12,67 | 0,00 | 0,00% | 0 | 15/05 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,64 | 2,64 | 2,64 | 0,00 | 0,00% | 0,75K | 15/05 | ||
| Benguet B | 0,0660 | 0,0660 | 0,0660 | +0,0000 | +0,00% | 0 | 09/05 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Финляндия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,880 | 3,920 | 3,854 | +0,010 | +0,26% | 15,24M | 16/05 | ||
| Amer Sports A | 16,24 | 16,42 | 15,97 | +0,26 | +1,63% | 2,16M | 16/05 | ||
| Neste | 10,39 | 10,46 | 10,37 | +0,01 | +0,10% | 57,31K | 16/05 | ||
| Kone Oyj ADR | 27,63 | 27,80 | 27,51 | +0,51 | +1,88% | 50,52K | 16/05 | ||
| Nordea Bank ADR | 12,27 | 12,32 | 12,23 | -0,03 | -0,24% | 45,68K | 16/05 | ||
| Stora Enso Oyj PK | 14,86 | 14,99 | 14,78 | -0,06 | -0,40% | 37,15K | 16/05 | ||
| Fortum ADR | 3,050 | 3,140 | 2,888 | +0,060 | +2,01% | 26,30K | 16/05 | ||
| Sampo OYJ | 21,92 | 22,00 | 21,87 | +0,18 | +0,81% | 18,69K | 16/05 | ||
| Metso Outotec OTC | 6,19 | 6,32 | 6,19 | -0,02 | -0,28% | 4,83K | 16/05 | ||
| Nokian Tyres ADR | 4,90 | 4,91 | 4,90 | +0,12 | +2,51% | 1,36K | 16/05 | ||
| Kesko ADR | 9,290 | 9,290 | 9,290 | +0,200 | +2,20% | 0,26K | 16/05 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Wartsila ADR | 4,09 | 4,09 | 4,09 | +0,00 | +0,00% | 0 | 15/05 | ||
| Outokumpu ADR | 1,98 | 1,98 | 1,88 | 0,00 | 0,00% | 0 | 06/05 | ||
| Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 14/05 | ||
| Konecranes ADR | 11,601 | 11,601 | 11,601 | 0,000 | 0,00% | 0 | 15/05 | ||
| Kone Corporation | 54,2580 | 54,2580 | 54,2580 | +0,0000 | +0,00% | 0 | 15/05 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 15,470 | 15,610 | 15,470 | +0,000 | +0,00% | 0 | 14/05 |
Франция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 48,82 | 49,10 | 48,71 | -0,19 | -0,39% | 1,96M | 16/05 | ||
| TotalEnergies SE ADR | 72,14 | 72,78 | 72,03 | -1,34 | -1,82% | 1,03M | 16/05 | ||
| Constellium Nv | 20,84 | 20,88 | 20,24 | +0,64 | +3,19% | 903,88K | 16/05 | ||
| Pernod Ricard | 32,61 | 32,72 | 32,44 | +0,10 | +0,30% | 574,00K | 16/05 | ||
| Societe Generale ADR | 5,9300 | 6,0020 | 5,9300 | -0,0800 | -1,33% | 571,68K | 16/05 | ||
| DBV Technologies | 0,591 | 0,667 | 0,581 | +0,015 | +2,55% | 426,86K | 16/05 | ||
| AMTD Digital | 3,790 | 3,850 | 3,682 | +0,020 | +0,53% | 395,03K | 16/05 | ||
| Alstom PK | 1,950 | 1,980 | 1,935 | +0,020 | +1,04% | 363,44K | 16/05 | ||
| Orange ADR | 11,70 | 11,70 | 11,59 | +0,08 | +0,65% | 317,80K | 16/05 | ||
| Capgemini ADR | 44,77 | 45,19 | 44,74 | -0,49 | -1,08% | 260,31K | 16/05 | ||
| Criteo Sa | 36,95 | 37,36 | 36,58 | -0,45 | -1,20% | 257,43K | 16/05 | ||
| UbiSoft Entertainment Inc | 4,36 | 4,48 | 4,35 | -0,89 | -16,95% | 166,59K | 16/05 | ||
| Safran SA | 56,160 | 56,700 | 56,160 | -1,280 | -2,23% | 149,29K | 16/05 | ||
| Sequans Communications | 0,480 | 0,505 | 0,480 | -0,007 | -1,44% | 128,56K | 16/05 | ||
| Louis Vuitton ADR | 169,970 | 171,590 | 169,880 | -1,250 | -0,73% | 123,34K | 16/05 | ||
| Carrefour SA PK | 3,57 | 3,62 | 3,55 | 0,01 | 0,21% | 118,19K | 16/05 | ||
| BNP Paribas ADR | 39,320 | 39,320 | 38,780 | +0,370 | +0,95% | 118,13K | 16/05 | ||
| Danone PK | 13,02 | 13,06 | 12,97 | +0,01 | +0,08% | 111,64K | 16/05 | ||
| Credit Agricole SA PK | 8,445 | 8,470 | 8,420 | -0,045 | -0,53% | 111,06K | 16/05 | ||
| Schneider Electric SA | 50,340 | 50,970 | 50,280 | -1,180 | -2,29% | 110,52K | 16/05 |
Чили
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47,97 | 48,49 | 47,20 | -0,01 | -0,02% | 870,01K | 16/05 | ||
| Santander Chile ADR | 19,96 | 20,22 | 19,88 | -0,03 | -0,15% | 402,80K | 16/05 | ||
| Banco De Chile | 24,35 | 24,68 | 24,35 | -0,35 | -1,42% | 309,49K | 16/05 | ||
| Enel Chile ADR | 3,155 | 3,240 | 3,150 | -0,065 | -2,02% | 257,43K | 16/05 | ||
| Cervecerias ADR | 13,37 | 13,42 | 13,10 | +0,22 | +1,67% | 98,35K | 16/05 | ||
| LATAM Airlines ADR | 0,560 | 0,560 | 0,542 | 0,000 | 0,00% | 93,42K | 16/05 | ||
| Embotelladora Andina B ADR | 18,73 | 19,12 | 18,73 | -0,42 | -2,19% | 2,50K | 16/05 | ||
| Embotelladora Andina | 14,59 | 14,70 | 14,59 | +0,07 | +0,48% | 0,98K | 16/05 |
Швейцария
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,000 | 6,140 | 5,970 | -0,040 | -0,66% | 10,04M | 16/05 | ||
| Amcor PLC | 10,36 | 10,39 | 10,28 | +0,02 | +0,19% | 6,77M | 16/05 | ||
| Roche Holding ADR | 32,65 | 32,78 | 32,40 | +1,25 | +3,98% | 5,30M | 16/05 | ||
| On Holding | 36,62 | 37,43 | 36,08 | +0,20 | +0,55% | 5,25M | 16/05 | ||
| Chubb | 264,88 | 270,16 | 260,50 | +11,91 | +4,71% | 4,80M | 16/05 | ||
| STMicroelectronics ADR | 41,92 | 42,61 | 41,86 | -0,93 | -2,17% | 2,16M | 16/05 | ||
| UBS Group | 30,02 | 30,39 | 30,01 | -0,64 | -2,09% | 1,80M | 16/05 | ||
| NLS Pharmaceutics AG | 0,149 | 0,190 | 0,136 | +0,003 | +2,33% | 1,38M | 16/05 | ||
| TE Connectivity | 151,09 | 152,14 | 150,97 | -0,37 | -0,24% | 1,36M | 16/05 | ||
| Garrett Motion | 9,470 | 9,685 | 9,395 | -0,120 | -1,25% | 1,17M | 16/05 | ||
| Crispr Therapeutics | 55,67 | 58,17 | 55,34 | -1,29 | -2,26% | 1,04M | 16/05 | ||
| Sportradar | 10,60 | 10,73 | 10,23 | +0,12 | +1,15% | 768,93K | 16/05 | ||
| Novartis ADR | 102,67 | 102,76 | 102,13 | -0,55 | -0,53% | 752,67K | 16/05 | ||
| Alcon | 89,05 | 89,87 | 88,87 | -0,93 | -1,03% | 542,92K | 16/05 | ||
| Julius Baer Group | 12,05 | 12,07 | 11,98 | -0,05 | -0,41% | 529,36K | 16/05 | ||
| Garmin | 170,00 | 171,18 | 169,96 | -0,55 | -0,32% | 507,14K | 16/05 | ||
| Adc Thera | 4,090 | 4,300 | 4,000 | -0,040 | -0,97% | 493,69K | 16/05 | ||
| Compagnie Financiere Richemont | 15,170 | 15,230 | 15,000 | +0,085 | +0,56% | 485,69K | 16/05 | ||
| Logitech | 89,23 | 90,39 | 89,21 | +0,66 | +0,74% | 424,60K | 16/05 | ||
| AC Immune | 3,410 | 3,510 | 3,320 | -0,100 | -2,85% | 421,34K | 16/05 |
Швеция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,69 | 5,71 | 5,61 | +0,01 | +0,18% | 14,48M | 16/05 | ||
| Polestar Automotive Holding A | 1,280 | 1,370 | 1,280 | -0,090 | -6,57% | 3,34M | 16/05 | ||
| Oatly Group AB | 1,2500 | 1,2800 | 1,2300 | +0,0100 | +0,81% | 885,70K | 16/05 | ||
| Autoliv | 126,21 | 127,21 | 125,50 | +0,38 | +0,30% | 406,46K | 16/05 | ||
| Olink Holding AB | 23,95 | 24,01 | 23,66 | -0,06 | -0,25% | 312,48K | 16/05 | ||
| Svenska Handelsbanken PK | 4,54 | 4,60 | 4,54 | -0,04 | -0,87% | 117,43K | 16/05 | ||
| Atlas Copco AB | 18,49 | 18,60 | 18,45 | -0,40 | -2,12% | 105,61K | 16/05 | ||
| Assa Abloy AB | 14,52 | 14,63 | 14,50 | -0,27 | -1,84% | 87,98K | 16/05 | ||
| Sandvik AB ADR | 21,36 | 21,53 | 21,32 | -0,59 | -2,69% | 80,45K | 16/05 | ||
| Volvo ADR | 26,40 | 26,63 | 26,37 | -0,48 | -1,79% | 33,46K | 16/05 | ||
| AB SKF | 21,72 | 21,93 | 21,72 | -0,44 | -2,00% | 29,36K | 16/05 | ||
| Hexagon ADR | 11,16 | 11,30 | 11,15 | -0,33 | -2,85% | 27,98K | 16/05 | ||
| Evolution Gaming Group AB | 110,66 | 111,29 | 110,20 | -2,06 | -1,83% | 21,31K | 16/05 | ||
| Telia ADR | 4,91 | 4,92 | 4,89 | +0,03 | +0,61% | 20,85K | 16/05 | ||
| Neonode | 2,250 | 2,330 | 2,220 | -0,060 | -2,60% | 20,02K | 16/05 | ||
| Atlas Copco ADR | 15,93 | 16,01 | 15,90 | -0,44 | -2,69% | 19,51K | 16/05 | ||
| Alfa Laval ADR | 45,34 | 45,56 | 45,31 | -0,58 | -1,26% | 18,04K | 16/05 | ||
| Getinge Industrier AB | 17,65 | 17,81 | 17,64 | -0,28 | -1,56% | 10,26K | 16/05 | ||
| Swedbank AB | 20,21 | 20,35 | 20,14 | -0,11 | -0,54% | 6,98K | 16/05 | ||
| H&M ADR | 3,24 | 3,25 | 3,22 | -0,03 | -1,01% | 5,29K | 16/05 |
Южная Африка
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 15,790 | 16,750 | 15,770 | -1,120 | -6,62% | 5,92M | 16/05 | ||
| Sibanye Gold ADR | 5,46 | 5,52 | 5,36 | +0,03 | +0,46% | 5,84M | 16/05 | ||
| Harmony Gold Mining | 9,350 | 9,550 | 9,310 | -0,040 | -0,43% | 3,98M | 16/05 | ||
| Sasol ADR | 7,39 | 7,40 | 7,28 | +0,06 | +0,75% | 335,80K | 16/05 | ||
| DRDGOLD ADR | 8,73 | 8,80 | 8,67 | -0,02 | -0,23% | 215,36K | 16/05 | ||
| Impala Platinum Holdings Ltd PK | 5,920 | 5,970 | 5,800 | +0,133 | +2,29% | 192,33K | 16/05 | ||
| Lesaka Tech | 4,880 | 5,060 | 4,793 | -0,060 | -1,21% | 104,27K | 16/05 | ||
| Anglo American Platinum ADR | 7,110 | 7,200 | 6,990 | +0,110 | +1,57% | 80,44K | 16/05 | ||
| Naspers ADR | 44,77 | 44,84 | 44,00 | +0,78 | +1,77% | 43,32K | 16/05 | ||
| Life Healthcare Group Holdings | 2,29 | 2,45 | 2,29 | -0,03 | -1,29% | 37,73K | 16/05 | ||
| MTN Group Ltd PK | 4,61 | 4,75 | 4,58 | -0,17 | -3,46% | 17,88K | 16/05 | ||
| Standard Bank Group Ltd PK | 10,56 | 10,56 | 10,39 | +0,15 | +1,44% | 15,67K | 16/05 | ||
| Vodacom Group Ltd PK | 5,20 | 5,20 | 5,11 | +0,16 | +3,17% | 12,02K | 16/05 | ||
| Sanlam Ltd PK | 8,170 | 8,180 | 8,030 | +0,180 | +2,25% | 8,81K | 16/05 | ||
| Shoprite ADR | 14,24 | 14,28 | 14,24 | +0,26 | +1,86% | 3,17K | 16/05 | ||
| Nedbank Group Ltd | 13,265 | 13,470 | 13,020 | -0,005 | -0,04% | 2,92K | 16/05 | ||
| Capitec Bank ADR | 63,8 | 63,8 | 62,4 | +2,7 | +4,35% | 2,22K | 16/05 | ||
| Absa ADR | 16,82 | 16,88 | 16,81 | +0,09 | +0,51% | 1,98K | 16/05 | ||
| Bidvest Group Ltd PK | 28,64 | 28,66 | 28,59 | -0,10 | -0,33% | 1,95K | 16/05 | ||
| Woolworths Holdings Ltd PK | 3,45 | 3,45 | 3,30 | +0,11 | +3,29% | 0,69K | 16/05 |
Южная Корея
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13,84 | 14,01 | 13,80 | +0,19 | +1,39% | 1,07M | 16/05 | ||
| Hanryu Holdings | 0,4300 | 0,4770 | 0,3999 | -0,0272 | -5,95% | 311,26K | 16/05 | ||
| SK Telecom ADR | 21,54 | 21,60 | 21,46 | -0,32 | -1,49% | 216,48K | 16/05 | ||
| MagnaChip | 5,115 | 5,210 | 5,060 | +0,085 | +1,69% | 192,06K | 16/05 | ||
| LG Display | 4,070 | 4,075 | 3,980 | +0,060 | +1,50% | 183,19K | 16/05 | ||
| KB Financial | 59,39 | 60,00 | 59,35 | +0,36 | +0,61% | 108,68K | 16/05 | ||
| Kepco ADR | 7,31 | 7,34 | 7,30 | -0,06 | -0,81% | 43,24K | 16/05 | ||
| Shinhan | 35,64 | 35,82 | 35,60 | 0,00 | 0,00% | 36,57K | 16/05 | ||
| Woori Financial | 32,67 | 32,98 | 32,62 | -0,03 | -0,09% | 35,46K | 16/05 | ||
| POSCO | 74,27 | 74,57 | 74,14 | -0,82 | -1,09% | 32,30K | 16/05 | ||
| Doubledown | 11,79 | 12,18 | 11,09 | +0,71 | +6,41% | 28,34K | 16/05 | ||
| Gravity Co | 74,13 | 75,03 | 73,00 | -0,34 | -0,46% | 20,11K | 16/05 | ||
| Hyundai Motor DRC | 56,75 | 58,00 | 55,92 | +0,20 | +0,35% | 4,00K | 16/05 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Япония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nintendo ADR | 13,68 | 13,82 | 13,67 | +0,27 | +2,01% | 6,51M | 16/05 | ||
| Mitsubishi UFJ Financial ADR | 9,760 | 9,901 | 9,760 | -0,540 | -5,24% | 4,44M | 16/05 | ||
| Warrantee ADR | 0,3000 | 0,3700 | 0,2610 | 0,0000 | 0,00% | 2,48M | 16/05 | ||
| Monotaro Co | 10,56 | 10,62 | 10,52 | -0,32 | -2,94% | 1,75M | 16/05 | ||
| Takeda Pharma ADR | 13,31 | 13,35 | 13,27 | -0,08 | -0,56% | 1,19M | 16/05 | ||
| Mizuho Financial ADR | 3,950 | 3,990 | 3,945 | -0,190 | -4,59% | 1,13M | 16/05 | ||
| Honda Motor ADR | 32,82 | 33,14 | 32,82 | -1,02 | -3,01% | 1,11M | 16/05 | ||
| Aerwins Tech | 5,120 | 6,480 | 5,020 | -1,160 | -18,47% | 1,09M | 16/05 | ||
| Sumitomo Mitsui Financial ADR | 12,020 | 12,130 | 12,010 | -0,250 | -2,04% | 1,04M | 16/05 | ||
| Sony ADR | 83,39 | 84,39 | 83,31 | -0,09 | -0,11% | 1,03M | 16/05 | ||
| Nomura ADR | 5,900 | 5,970 | 5,890 | +0,110 | +1,90% | 957,04K | 16/05 | ||
| Yoshitsu ADR | 0,2223 | 0,2293 | 0,2065 | +0,0133 | +6,36% | 506,55K | 16/05 | ||
| Nippon ADR | 24,70 | 24,90 | 24,65 | -0,75 | -2,95% | 424,99K | 16/05 | ||
| Daiichi Sankyo ADR | 34,94 | 35,26 | 34,25 | -0,25 | -0,71% | 383,26K | 16/05 | ||
| Murata Manufacturing Inc | 8,98 | 9,05 | 8,83 | -0,13 | -1,43% | 361,37K | 16/05 | ||
| SoftBank Group | 27,04 | 27,64 | 27,03 | +0,17 | +0,63% | 324,94K | 16/05 | ||
| Toyota Motor ADR | 215,63 | 217,04 | 215,60 | -3,92 | -1,79% | 294,50K | 16/05 | ||
| Astellas Pharma Inc | 9,68 | 9,73 | 9,42 | -0,12 | -1,22% | 240,80K | 16/05 | ||
| Daikin Industries ADR | 16,04 | 16,32 | 16,04 | +0,01 | +0,06% | 206,47K | 16/05 | ||
| Renesas Electronics ADR | 8,510 | 8,820 | 8,340 | -0,265 | -3,02% | 190,41K | 16/05 |