Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
1,46 | 1,49 | 1,43 | +1,67% | 2,18M | xx.xx | ||
28,63 | 28,78 | 28,55 | +0,49% | 2,08M | xx.xx | ||
49,73 | 49,94 | 49,34 | +0,67% | 1,51M | xx.xx | ||
17,94 | 18,14 | 17,56 | -4,22% | 1,42M | xx.xx | ||
2,55 | 2,59 | 2,50 | -1,70% | 1,12M | xx.xx | ||
95,90 | 96,54 | 95,72 | +0,36% | 934,74K | xx.xx | ||
92,75 | 93,83 | 92,56 | -0,45% | 881,72K | xx.xx | ||
79,94 | 80,28 | 79,52 | +1,47% | 548,7K | xx.xx | ||
114,20 | 115,20 | 114,00 | -0,44% | 423,42K | xx.xx | ||
31,23 | 31,92 | 31,11 | -2,59% | 387,08K | xx.xx | ||
88,80 | 90,54 | 88,56 | -0,67% | 305,05K | xx.xx | ||
14,11 | 14,35 | 14,03 | -2,01% | 244,89K | xx.xx | ||
80,40 | 80,90 | 80,04 | +0,07% | 244,73K | xx.xx | ||
232,20 | 233,30 | 230,70 | +0,52% | 212,32K | xx.xx | ||
144,10 | 145,25 | 143,35 | +0,03% | 167,99K | xx.xx | ||
54,42 | 54,94 | 54,04 | +0,63% | 144,48K | xx.xx | ||
82,58 | 84,66 | 82,46 | -1,69% | 122,93K | xx.xx | ||
93,00 | 93,31 | 92,84 | -0,06% | 108,96K | xx.xx | ||
473,70 | 476,80 | 473,40 | 0,00% | 87,42K | xx.xx | ||
59,25 | 59,45 | 57,85 | +2,16% | 80,16K | xx.xx | ||
34,52 | 34,68 | 34,36 | +1,11% | 74,85K | xx.xx | ||
37,36 | 37,48 | 36,72 | +2,19% | 73,78K | xx.xx | ||
96,12 | 96,58 | 96,04 | +0,48% | 57,95K | xx.xx | ||
484,80 | 493,50 | 484,80 | -0,33% | 50,52K | xx.xx | ||
272,60 | 277,40 | 272,40 | -0,11% | 47,51K | xx.xx | ||
153,80 | 156,70 | 153,40 | -1,35% | 47,39K | xx.xx | ||
84,05 | 84,25 | 83,80 | +0,90% | 46,24K | xx.xx | ||
116,20 | 118,05 | 115,95 | -0,68% | 45,29K | xx.xx | ||
256,40 | 258,50 | 255,70 | +0,35% | 42,1K | xx.xx | ||
194,80 | 196,20 | 194,05 | +0,85% | 39,21K | xx.xx | ||
80,12 | 80,18 | 79,68 | +1,55% | 35K | xx.xx | ||
78,40 | 81,55 | 78,40 | -3,03% | 31,49K | xx.xx | ||
283,30 | 289,40 | 283,20 | -0,53% | 30,93K | xx.xx | ||
121,60 | 122,10 | 120,80 | +0,41% | 27,55K | xx.xx | ||
94,25 | 96,25 | 94,05 | -0,84% | 25,29K | xx.xx | ||
113,30 | 113,80 | 112,80 | 0,00% | 21,64K | xx.xx | ||
499,20 | 500,50 | 495,60 | +0,20% | 20,24K | xx.xx | ||
475,30 | 493,90 | 474,00 | -2,32% | 19,17K | xx.xx | ||
234,40 | 235,40 | 233,60 | +0,34% | 15,96K | xx.xx | ||
140,70 | 143,00 | 140,60 | -0,92% | 15,39K | xx.xx | ||
554,20 | 558,40 | 553,00 | +0,69% | 14,96K | xx.xx | ||
628,80 | 631,80 | 627,80 | +0,16% | 12,51K | xx.xx | ||
262,50 | 264,50 | 262,50 | +0,19% | 9,58K | xx.xx | ||
1.563,0 | 1.586,0 | 1.542,0 | -0,19% | 8,39K | xx.xx | ||
1.197,50 | 1.225,50 | 1.197,50 | -0,70% | 8,32K | xx.xx | ||
391,00 | 400,00 | 386,00 | +2,36% | 7,28K | xx.xx | ||
4.176,00 | 4.250,00 | 4.151,00 | -1,44% | 6,05K | xx.xx | ||
417,6 | 422,2 | 416,0 | -0,43% | 4,97K | xx.xx | ||
734,50 | 747,50 | 732,50 | -1,28% | 2,81K | xx.xx | ||
10.500,0 | 10.610,0 | 10.490,0 | -0,10% | 330 | xx.xx |