Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
5,24 | 5,43 | 5,17 | +2,21% | 10,15M | xx.xx | ||
8,29 | 8,60 | 8,20 | +5,07% | 5,74M | xx.xx | ||
65,72 | 65,90 | 64,86 | +1,77% | 3,2M | xx.xx | ||
56,8 | 57,1 | 54,4 | +6,48% | 3,07M | xx.xx | ||
23,68 | 23,75 | 23,05 | +2,69% | 2,29M | xx.xx | ||
99,10 | 99,68 | 98,98 | +0,47% | 2,12M | xx.xx | ||
27,45 | 27,47 | 27,19 | +0,73% | 1,7M | xx.xx | ||
35,60 | 36,41 | 35,09 | +1,37% | 1,41M | xx.xx | ||
26,2800 | 26,5200 | 26,0300 | +0,38% | 1,18M | xx.xx | ||
288,20 | 289,00 | 284,10 | +2,20% | 827,71K | xx.xx | ||
221,00 | 221,70 | 219,10 | +1,33% | 775,54K | xx.xx | ||
287,5 | 288,9 | 286,4 | +1,09% | 744,93K | xx.xx | ||
108,35 | 109,60 | 107,45 | +0,51% | 740,43K | xx.xx | ||
256,5 | 258,4 | 253,0 | +1,22% | 731,12K | xx.xx | ||
61,36 | 62,26 | 61,24 | +0,92% | 643,2K | xx.xx | ||
101,9 | 103,3 | 100,4 | +2,12% | 632,71K | xx.xx | ||
131,30 | 132,10 | 130,70 | +0,57% | 476,51K | xx.xx | ||
149,95 | 150,60 | 149,80 | +0,54% | 433,23K | xx.xx | ||
208,00 | 208,20 | 207,80 | -0,10% | 417,86K | xx.xx | ||
202,6 | 204,4 | 202,3 | +0,90% | 389,52K | xx.xx | ||
121,7 | 124,2 | 121,6 | +0,21% | 374,34K | xx.xx | ||
273,50 | 274,00 | 269,80 | +1,48% | 371,25K | xx.xx | ||
115,9 | 116,4 | 115,6 | +0,61% | 363,47K | xx.xx | ||
130,30 | 130,40 | 129,50 | +1,01% | 327,09K | xx.xx | ||
102,90 | 103,10 | 102,65 | +0,29% | 296,44K | xx.xx | ||
536,5 | 548,0 | 535,0 | +0,66% | 293,36K | xx.xx | ||
161,5 | 164,9 | 160,0 | +0,37% | 253,64K | xx.xx | ||
174,7 | 176,2 | 174,2 | +0,84% | 250,44K | xx.xx | ||
186,5 | 188,3 | 186,5 | +0,46% | 239,23K | xx.xx | ||
362,40 | 370,35 | 362,30 | -1,20% | 216,99K | xx.xx | ||
233,80 | 238,20 | 231,40 | -2,50% | 214,15K | xx.xx | ||
285,2 | 287,0 | 284,0 | +1,06% | 193,22K | xx.xx | ||
231,6 | 232,4 | 230,7 | +1,00% | 189,42K | xx.xx | ||
232,00 | 234,90 | 232,00 | +0,65% | 174,73K | xx.xx | ||
188,8 | 189,3 | 187,7 | +0,96% | 171,91K | xx.xx | ||
370,70 | 374,00 | 369,20 | +0,71% | 161,25K | xx.xx | ||
188,40 | 189,00 | 187,00 | +1,70% | 159,34K | xx.xx | ||
241,20 | 243,00 | 240,00 | +0,42% | 140,23K | xx.xx | ||
294,00 | 294,40 | 288,20 | +3,23% | 134,05K | xx.xx | ||
1.134,50 | 1.148,00 | 1.131,50 | +0,58% | 128,16K | xx.xx | ||
1.628,0 | 1.658,0 | 1.622,0 | -0,91% | 121,56K | xx.xx | ||
414,40 | 415,40 | 410,60 | +1,32% | 121,35K | xx.xx | ||
579,8 | 581,4 | 575,0 | +0,73% | 121,14K | xx.xx | ||
169,25 | 171,00 | 168,90 | -0,53% | 113,6K | xx.xx | ||
152,80 | 155,50 | 152,80 | -0,39% | 108,42K | xx.xx | ||
371,80 | 375,00 | 370,40 | -0,32% | 93,7K | xx.xx | ||
310,3 | 311,8 | 309,1 | +1,01% | 89,7K | xx.xx | ||
321,00 | 334,40 | 320,40 | +1,58% | 76,97K | xx.xx | ||
317,70 | 326,60 | 317,30 | -0,09% | 60,44K | xx.xx | ||
384,00 | 387,50 | 380,00 | +1,45% | 50,8K | xx.xx |