Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 41,120 | 41,120 | 41,120 | +0,060 | +0,15% | 2,57M | |
Acerinoxderived | 10,070 | 10,070 | 10,070 | +0,020 | +0,20% | 673,25K | |
BBVAderived | 9,940 | 9,940 | 9,940 | -0,030 | -0,30% | 33,4M | |
Bankinterderived | 8,120 | 8,120 | 8,120 | -0,018 | -0,22% | 3,41M | |
Accionaderived | 117,900 | 117,900 | 117,900 | -3,000 | -2,48% | 498,36K | |
Caixabankderived | 5,270 | 5,270 | 5,270 | +0,016 | +0,30% | 37,92M | |
Enagasderived | 14,130 | 14,130 | 14,130 | +0,100 | +0,71% | 21,28M | |
Naturgy Energyderived | 24,680 | 24,680 | 24,680 | +0,040 | +0,16% | 431,41K | |
Grifolsderived | 9,328 | 9,328 | 9,328 | +0,134 | +1,46% | 2,09M | |
Ferrovialderived | 36,260 | 36,260 | 36,260 | -0,060 | -0,17% | 2,58M | |
Redeia Corporacionderived | 16,540 | 16,540 | 16,540 | +0,050 | +0,30% | 3,11M | |
Inditexderived | 43,560 | 43,560 | 43,560 | -0,800 | -1,80% | 4,22M | |
Repsolderived | 15,020 | 15,020 | 15,020 | +0,170 | +1,14% | 11,33M | |
Iberdroladerived | 12,100 | 12,100 | 12,100 | +0,020 | +0,17% | 49,2M | |
Indraderived | 21,100 | 21,100 | 21,100 | -0,140 | -0,66% | 1,5M | |
Mapfrederived | 2,210 | 2,210 | 2,210 | -0,004 | -0,18% | 2,42M | |
Telefonicaderived | 4,2850 | 4,2850 | 4,2850 | +0,0250 | +0,59% | 44,73M | |
Sacyr Vallederived | 3,450 | 3,450 | 3,450 | +0,054 | +1,59% | 3,27M | |
Banco de Sabadellderived | 1,9385 | 1,9385 | 1,9385 | -0,0015 | -0,08% | 385,95M | |
Santanderderived | 4,8345 | 4,8345 | 4,8345 | +0,0465 | +0,97% | 60,85M | |
Inmob colonialderived | 6,220 | 6,220 | 6,220 | -0,015 | -0,24% | 1,69M | |
IAGderived | 2,012 | 2,012 | 2,012 | +0,005 | +0,25% | 6,9M | |
Endesaderived | 18,300 | 18,300 | 18,300 | +0,170 | +0,94% | 3,64M | |
Amadeusderived | 65,340 | 65,340 | 65,340 | -0,640 | -0,97% | 1,48M | |
| 87,750 | 88,650 | 87,250 | -0,250 | -0,28% | 120,96K | ||
Solaria Energia y Medio Ambientederived | 11,790 | 11,790 | 11,790 | +0,010 | +0,08% | 1,35M | |
Melia Hotels International SAderived | 7,920 | 7,920 | 7,920 | +0,055 | +0,70% | 584,84K | |
Fluidra SAderived | 22,340 | 22,340 | 22,340 | -0,620 | -2,70% | 494,47K | |
ArcelorMittalderived | 24,150 | 24,150 | 24,150 | +0,240 | +1,00% | 329,09K | |
Merlin Properties SAderived | 11,020 | 11,020 | 11,020 | +0,100 | +0,92% | 1,42M | |
Logistaderived | 26,48 | 26,48 | 26,48 | +0,02 | +0,08% | 113,44K | |
Aenaderived | 179,60 | 179,60 | 179,60 | -0,10 | -0,06% | 408,48K | |
Cellnex Telecomderived | 33,53 | 33,53 | 33,53 | -0,35 | -1,03% | 7,78M | |
Unicaja Bancoderived | 1,347 | 1,347 | 1,347 | +0,010 | +0,75% | 16,36M | |
| 21,40 | 21,88 | 21,30 | -0,08 | -0,37% | 567,49K |