Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
274 | 274 | 267 | +6 | +2,24% | 1,75M | ||
579 | 585 | 579 | -6 | -1,03% | 5,12M | ||
187 | 187 | 185 | +1 | +0,54% | 2,21M | ||
500 | 500 | 499 | +1 | +0,20% | 775 | ||
254 | 259 | 252 | 0 | 0,00% | 22,87M | ||
730 | 737 | 729 | -5 | -0,68% | 91,56M | ||
175 | 177 | 175 | -1 | -0,57% | 6,78M | ||
857 | 863 | 857 | -5 | -0,58% | 26,3M | ||
117 | 119 | 114 | +3 | +2,63% | 3,54M | ||
472 | 473 | 455 | -1 | -0,21% | 768,38K | ||
293 | 299 | 293 | -4 | -1,35% | 7,04M | ||
209 | 211 | 209 | -2 | -0,95% | 399,2K | ||
84 | 118 | 83 | -36 | -30,42% | 1,58M | ||
234 | 235 | 225 | -1 | -0,43% | 38,07K | ||
398 | 398 | 398 | 0 | 0,00% | 0 | ||
599 | 599 | 555 | +38 | +6,77% | 2,23M | ||
50 | 50 | 47 | 0 | -0,40% | 191,36K | ||
89,0 | 89,0 | 89,0 | 0,0 | 0,00% | 0 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
84,0 | 84,0 | 84,0 | 0,0 | 0,00% | 0 | ||
2.584 | 2.650 | 2.575 | -36 | -1,37% | 477,08K | ||
1.139 | 1.139 | 1.114 | +2 | +0,18% | 321,24K | ||
480 | 480 | 480 | 0 | 0,00% | 0 | ||
920 | 965 | 915 | -35 | -3,66% | 752,01K | ||
1.307 | 1.307 | 1.307 | 0 | 0,00% | 0 | ||
290 | 295 | 270 | +1 | +0,42% | 141,65K | ||
48 | 50 | 48 | -2 | -3,25% | 1,53K | ||
163 | 163 | 163 | 0 | 0,00% | 0 | ||
39,4 | 40,4 | 39,1 | -0,6 | -1,50% | 262,18K | ||
76 | 76 | 74 | +2 | +2,56% | 74,05K | ||
89,7 | 89,7 | 89,7 | -1,7 | -1,86% | 34,5K | ||
77,7 | 77,7 | 76,1 | 0,0 | 0,00% | 77,87K | ||
845 | 849 | 845 | -4 | -0,47% | 100 | ||
1.044 | 1.049 | 1.031 | -2 | -0,19% | 14,89K | ||
135 | 137 | 133 | -1 | -0,74% | 91,04K | ||
155 | 159 | 155 | -4 | -2,52% | 36,52K | ||
91,0 | 91,0 | 91,0 | 0,0 | 0,00% | 0 | ||
108,0 | 110,0 | 104,0 | +1,0 | +0,93% | 19,1K | ||
37,1 | 37,1 | 35,2 | +0,1 | +0,27% | 251,56K | ||
135 | 136 | 134 | 0 | 0,00% | 30,58K | ||
43 | 46 | 41 | 0 | -0,92% | 579,25K | ||
137 | 137 | 129 | +8 | +6,20% | 43,58K | ||
448 | 457 | 447 | -1 | -0,22% | 16,88M | ||
236 | 236 | 225 | 0 | 0,00% | 1,07M | ||
89,2 | 90,3 | 87,7 | +3,0 | +3,48% | 13,67M | ||
115,0 | 120,0 | 114,0 | -5,0 | -4,17% | 3,75M | ||
85 | 85 | 85 | 0 | 0,00% | 0 | ||
109 | 111 | 107 | 0 | 0,00% | 251,69K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
768 | 768 | 768 | 0 | 0,00% | 0 | ||
660 | 660 | 648 | +7 | +1,07% | 1,31M | ||
1.240 | 1.240 | 1.199 | +38 | +3,16% | 600,33K | ||
35 | 37 | 35 | -1 | -2,82% | 4,56M | ||
178 | 179 | 176 | +1 | +0,56% | 56,73K | ||
672 | 674 | 666 | -2 | -0,30% | 76,85K | ||
88 | 94 | 88 | -2 | -2,02% | 20,3K | ||
180 | 180 | 171 | 0 | 0,00% | 30,39K | ||
226 | 226 | 222 | -3 | -1,12% | 4,73M | ||
167 | 167 | 167 | +4 | +2,45% | 7 | ||
833 | 833 | 832 | +3 | +0,36% | 3,77K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
870 | 875 | 850 | +22 | +2,59% | 1,22M | ||
799 | 825 | 730 | +49 | +6,53% | 269,35K | ||
158 | 168 | 149 | -6 | -3,66% | 344,67K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
502 | 515 | 501 | -16 | -3,09% | 18,01K | ||
360 | 400 | 334 | +10 | +2,86% | 186,82K | ||
47,7 | 48,5 | 44,5 | +0,9 | +1,92% | 1,16M | ||
141,0 | 141,0 | 138,0 | -1,0 | -0,70% | 129,17K | ||
160,0 | 162,0 | 159,0 | 0,0 | 0,00% | 2,36M | ||
62,0 | 62,0 | 56,2 | +0,5 | +0,81% | 958,46K | ||
71,5 | 72,0 | 71,0 | +0,4 | +0,56% | 778,98K | ||
403,0 | 403,0 | 403,0 | 0,0 | 0,00% | 0 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
178 | 179 | 177 | 0 | 0,00% | 154,48K | ||
374,0 | 386,0 | 365,0 | -10,0 | -2,60% | 48,98K | ||
393,0 | 398,0 | 390,0 | -3,0 | -0,76% | 1,55M | ||
312,0 | 333,0 | 312,0 | -16,0 | -4,88% | 1,79M | ||
188,0 | 188,0 | 183,0 | +2,4 | +1,31% | 2,71M | ||
140,0 | 143,0 | 133,0 | +3,0 | +2,19% | 2,86M | ||
97 | 97 | 94 | 0 | -0,21% | 234,58K | ||
44,1 | 44,5 | 43,0 | -0,8 | -1,78% | 10,76M | ||
75,5 | 76,5 | 73,0 | +3,5 | +4,86% | 330K | ||
183 | 183 | 181 | 0 | 0,00% | 211,51K | ||
93,7 | 93,9 | 86,7 | +2,5 | +2,74% | 12,12K | ||
121 | 122 | 119 | 0 | 0,00% | 5,66M | ||
40,3 | 41,1 | 40,2 | +0,2 | +0,50% | 314,3K | ||
85,9 | 85,9 | 85,9 | 0,0 | 0,00% | 0 | ||
134 | 136 | 133 | -1 | -0,74% | 109,52K | ||
104,0 | 105,0 | 103,0 | 0,0 | 0,00% | 2,4M | ||
248 | 248 | 243 | +1 | +0,40% | 2,16M | ||
253 | 260 | 253 | -7 | -2,69% | 403,28K | ||
42,3 | 42,9 | 41,2 | +0,1 | +0,24% | 1,25M | ||
81,4 | 82,0 | 77,2 | -3,4 | -4,01% | 368,83K | ||
86 | 87 | 86 | -1 | -0,81% | 857,61K | ||
56,8 | 56,8 | 54,5 | +1,2 | +2,16% | 2,53M | ||
54,2 | 54,9 | 53,0 | +0,8 | +1,50% | 2,2M | ||
590 | 590 | 590 | 0 | 0,00% | 0 | ||
34,5 | 35,7 | 33,3 | +0,5 | +1,47% | 416,21K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |