Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
1.084,0 | 1.084,0 | 1.036,0 | +4,68% | 27,27M | xx.xx | ||
1.234,0 | 1.238,0 | 1.197,0 | +5,16% | 15,64M | xx.xx | ||
1.403,5 | 1.429,0 | 1.389,0 | +1,26% | 15,29M | xx.xx | ||
8.700,0 | 8.973,0 | 8.617,0 | -1,14% | 14,44M | xx.xx | ||
10.290,0 | 10.320,0 | 10.040,0 | +2,44% | 12,49M | xx.xx | ||
2.620,0 | 2.649,5 | 2.509,0 | +13,79% | 12,06M | xx.xx | ||
2.166,5 | 2.203,5 | 2.131,0 | +2,60% | 8,97M | xx.xx | ||
1.184,0 | 1.198,0 | 1.044,0 | +11,70% | 8,08M | xx.xx | ||
4.207,0 | 4.224,0 | 4.151,0 | +1,62% | 6,32M | xx.xx | ||
629,8 | 632,2 | 613,5 | +3,28% | 5,56M | xx.xx | ||
1.622,5 | 1.622,5 | 1.562,5 | +4,21% | 5,07M | xx.xx | ||
1.493,5 | 1.493,5 | 1.454,5 | +2,75% | 4,18M | xx.xx | ||
2.825,5 | 2.865,0 | 2.768,0 | +2,28% | 4,09M | xx.xx | ||
2.582,5 | 2.600,0 | 2.509,0 | +3,28% | 3,14M | xx.xx | ||
3.261,0 | 3.270,0 | 3.190,0 | +2,68% | 3M | xx.xx | ||
1.081,5 | 1.093,5 | 1.064,0 | +2,90% | 2,82M | xx.xx | ||
1.477,5 | 1.487,5 | 1.453,0 | +1,69% | 2,55M | xx.xx | ||
423,0 | 423,0 | 412,0 | +3,42% | 2,36M | xx.xx | ||
2.605,5 | 2.630,0 | 2.567,0 | +1,72% | 2,34M | xx.xx | ||
1.104,0 | 1.117,0 | 1.070,0 | +3,86% | 1,99M | xx.xx | ||
729,0 | 741,0 | 717,0 | +3,40% | 1,98M | xx.xx | ||
3.335,0 | 3.363,0 | 3.240,0 | +3,41% | 1,96M | xx.xx | ||
1.277,0 | 1.280,0 | 1.252,0 | +2,69% | 1,95M | xx.xx | ||
946,4 | 955,2 | 936,4 | +0,78% | 1,64M | xx.xx | ||
4.579,0 | 4.599,0 | 4.464,0 | +3,25% | 1,46M | xx.xx | ||
4.124,0 | 4.225,0 | 3.952,0 | +5,28% | 1,3M | xx.xx | ||
703,0 | 703,0 | 678,0 | +4,30% | 1,27M | xx.xx | ||
3.348,0 | 3.353,0 | 3.276,0 | +2,57% | 1,16M | xx.xx | ||
1.920,0 | 1.923,0 | 1.866,5 | +3,90% | 1,15M | xx.xx | ||
1.359,0 | 1.359,0 | 1.008,0 | +28,33% | 1,13M | xx.xx | ||
2.489,0 | 2.501,0 | 2.450,0 | +1,26% | 1,02M | xx.xx | ||
3.405,0 | 3.410,0 | 3.347,0 | +1,64% | 831K | xx.xx | ||
1.734,0 | 1.762,0 | 1.655,0 | +4,08% | 798,5K | xx.xx | ||
1.656,0 | 1.658,5 | 1.630,5 | +2,38% | 753,9K | xx.xx | ||
3.935,0 | 4.030,0 | 3.865,0 | +3,01% | 708,7K | xx.xx | ||
2.180,0 | 2.190,0 | 2.115,0 | +2,16% | 648,2K | xx.xx | ||
1.698,5 | 1.706,5 | 1.670,5 | +1,49% | 630,7K | xx.xx | ||
880,0 | 883,0 | 856,0 | +3,53% | 624,2K | xx.xx | ||
2.264,0 | 2.265,0 | 2.180,0 | +4,36% | 623,8K | xx.xx | ||
1.751,0 | 1.754,0 | 1.690,0 | +4,23% | 615,8K | xx.xx | ||
388,0 | 392,0 | 382,0 | +2,11% | 576,1K | xx.xx | ||
370,0 | 370,0 | 330,0 | +10,78% | 527K | xx.xx | ||
2.059,0 | 2.070,0 | 2.035,0 | +1,58% | 496K | xx.xx | ||
4.755,0 | 4.785,0 | 4.705,0 | +1,49% | 422,4K | xx.xx | ||
4.860,0 | 4.865,0 | 4.740,0 | +4,07% | 388,9K | xx.xx | ||
2.867,0 | 2.885,0 | 2.854,0 | +0,46% | 380,2K | xx.xx | ||
4.280,0 | 4.295,0 | 4.140,0 | +3,13% | 375,3K | xx.xx | ||
2.946,0 | 2.948,0 | 2.946,0 | 0,00% | 359,4K | xx.xx | ||
4.795,0 | 4.819,0 | 4.668,0 | +3,07% | 357,3K | xx.xx | ||
8.810,0 | 8.860,0 | 8.530,0 | +4,14% | 345,7K | xx.xx | ||
3.879,0 | 3.885,0 | 3.803,0 | +2,51% | 318,4K | xx.xx | ||
2.055,0 | 2.072,0 | 1.990,0 | +2,70% | 272,9K | xx.xx | ||
1.908,0 | 1.913,0 | 1.860,0 | +3,41% | 271,4K | xx.xx | ||
6.490,0 | 6.490,0 | 6.480,0 | +0,15% | 241K | xx.xx | ||
1.639,0 | 1.645,0 | 1.581,0 | +4,20% | 231,4K | xx.xx | ||
1.816,0 | 1.817,0 | 1.758,0 | +3,48% | 213,8K | xx.xx | ||
2.062,0 | 2.088,0 | 2.045,0 | +1,63% | 202,1K | xx.xx | ||
1.946,0 | 1.949,0 | 1.923,0 | +1,67% | 195,1K | xx.xx | ||
3.570,0 | 3.605,0 | 3.550,0 | +0,85% | 190,9K | xx.xx | ||
2.417,0 | 2.436,0 | 2.364,0 | +3,42% | 190,5K | xx.xx | ||
545,0 | 545,0 | 533,0 | +2,83% | 178,6K | xx.xx | ||
5.030,0 | 5.080,0 | 4.995,0 | +1,51% | 176,8K | xx.xx | ||
2.220,0 | 2.222,0 | 2.068,0 | +7,45% | 173,9K | xx.xx | ||
2.685,0 | 2.709,0 | 2.602,0 | +2,17% | 171K | xx.xx | ||
1.607,0 | 1.608,0 | 1.541,0 | +4,62% | 158,5K | xx.xx | ||
603,0 | 603,0 | 584,0 | +3,61% | 150,6K | xx.xx | ||
3.649,0 | 3.650,0 | 3.603,0 | +0,72% | 141,8K | xx.xx | ||
8.840,0 | 8.920,0 | 8.710,0 | +1,96% | 141,4K | xx.xx | ||
3.195,0 | 3.195,0 | 3.125,0 | +3,40% | 135,4K | xx.xx | ||
4.100,0 | 4.100,0 | 3.900,0 | +5,26% | 127,5K | xx.xx | ||
4.320,0 | 4.350,0 | 4.195,0 | +3,72% | 122,8K | xx.xx | ||
1.219,0 | 1.220,0 | 1.195,0 | +2,35% | 116,5K | xx.xx | ||
2.011,0 | 2.018,0 | 1.991,0 | +0,65% | 115,6K | xx.xx | ||
2.060,0 | 2.060,0 | 1.989,0 | +4,15% | 114,1K | xx.xx | ||
2.908,0 | 2.911,0 | 2.847,0 | +2,39% | 108,2K | xx.xx | ||
2.101,0 | 2.115,0 | 2.031,0 | +2,04% | 106,4K | xx.xx | ||
3.540,0 | 3.545,0 | 3.450,0 | +2,61% | 105,2K | xx.xx | ||
5.300,0 | 5.370,0 | 5.020,0 | +6,11% | 103,1K | xx.xx | ||
2.070,0 | 2.070,0 | 1.957,0 | +1,07% | 98,7K | xx.xx | ||
1.586,0 | 1.624,0 | 1.564,0 | +4,62% | 98,1K | xx.xx | ||
5.700,0 | 5.730,0 | 5.540,0 | +2,89% | 95,7K | xx.xx | ||
673,0 | 676,0 | 659,0 | +1,97% | 93,7K | xx.xx | ||
3.970,0 | 4.000,0 | 3.830,0 | +3,79% | 93,1K | xx.xx | ||
3.455,0 | 3.495,0 | 3.430,0 | +1,47% | 90,5K | xx.xx | ||
4.100,0 | 4.150,0 | 4.085,0 | +0,37% | 89,8K | xx.xx | ||
775,0 | 777,0 | 714,0 | +8,85% | 87,5K | xx.xx | ||
2.004,0 | 2.013,0 | 1.949,0 | +2,40% | 85,2K | xx.xx | ||
1.799,0 | 1.804,0 | 1.736,0 | +4,35% | 85K | xx.xx | ||
5.190,0 | 5.190,0 | 4.970,0 | +5,49% | 84K | xx.xx | ||
809,0 | 813,0 | 800,0 | +1,76% | 83,5K | xx.xx | ||
3.280,0 | 3.285,0 | 3.230,0 | +2,18% | 82,7K | xx.xx | ||
1.925,0 | 1.930,0 | 1.874,0 | +2,72% | 81,4K | xx.xx | ||
430,0 | 430,0 | 429,0 | +0,23% | 78,7K | xx.xx | ||
2.555,0 | 2.567,0 | 2.489,0 | +3,07% | 73,7K | xx.xx | ||
591,0 | 600,0 | 566,0 | +0,17% | 72,6K | xx.xx | ||
1.300,0 | 1.300,0 | 1.266,0 | +3,34% | 72K | xx.xx | ||
2.425,0 | 2.450,0 | 2.338,0 | +3,50% | 69,7K | xx.xx | ||
2.998,0 | 2.998,0 | 2.925,0 | +3,20% | 69,4K | xx.xx | ||
3.430,0 | 3.485,0 | 3.400,0 | +1,03% | 64,9K | xx.xx | ||
3.815,0 | 3.845,0 | 3.665,0 | +2,83% | 64,3K | xx.xx | ||
3.265,0 | 3.270,0 | 3.085,0 | +5,32% | 58,2K | xx.xx | ||
2.844,0 | 2.890,0 | 2.820,0 | +0,60% | 56,4K | xx.xx | ||
2.576,0 | 2.580,0 | 2.477,0 | +0,63% | 53,2K | xx.xx | ||
2.434,0 | 2.434,0 | 2.295,0 | +5,05% | 51,5K | xx.xx | ||
2.777,0 | 2.798,0 | 2.720,0 | +3,08% | 49,8K | xx.xx | ||
1.379,0 | 1.380,0 | 1.327,0 | +3,76% | 49,7K | xx.xx | ||
3.075,0 | 3.095,0 | 3.005,0 | +2,84% | 49,3K | xx.xx | ||
878,0 | 878,0 | 841,0 | +3,78% | 43,1K | xx.xx | ||
838,0 | 839,0 | 823,0 | +2,20% | 42,8K | xx.xx | ||
1.954,0 | 1.998,0 | 1.900,0 | +2,36% | 40,9K | xx.xx | ||
3.510,0 | 3.510,0 | 3.390,0 | +4,00% | 40,2K | xx.xx | ||
1.098,0 | 1.098,0 | 1.080,0 | +2,14% | 39,1K | xx.xx | ||
1.857,0 | 1.861,0 | 1.834,0 | +1,36% | 36,6K | xx.xx | ||
4.585,0 | 4.620,0 | 4.515,0 | +1,21% | 34,4K | xx.xx | ||
1.828,00 | 2.025,00 | 1.734,00 | +11,33% | 30,4K | xx.xx | ||
6.170,00 | 6.340,00 | 6.010,00 | -0,32% | 27,7K | xx.xx | ||
5.000,0 | 5.000,0 | 4.865,0 | +2,56% | 27,5K | xx.xx | ||
1.025,0 | 1.025,0 | 1.004,0 | +2,91% | 26,3K | xx.xx | ||
3.980,0 | 3.980,0 | 3.900,0 | +2,45% | 23,4K | xx.xx | ||
3.700,0 | 3.710,0 | 3.605,0 | +1,51% | 23K | xx.xx | ||
2.250,0 | 2.265,0 | 2.154,0 | +3,12% | 14,9K | xx.xx | ||
1.308,0 | 1.309,0 | 1.275,0 | +3,07% | 7,8K | xx.xx | ||
3.060,0 | 3.350,0 | 3.010,0 | +5,52% | 7,4K | xx.xx | ||
1.798,0 | 1.798,0 | 1.772,0 | +1,07% | 6,1K | xx.xx | ||
1.453,0 | 1.456,0 | 1.426,0 | +1,89% | 4,3K | xx.xx | ||
1.163,00 | 1.193,00 | 1.105,00 | +2,02% | 2,5K | xx.xx | ||
3.300,00 | 3.330,00 | 3.250,00 | -0,90% | 1,5K | xx.xx | ||
163,00 | 163,00 | 163,00 | 0,00% | 0 | xx.xx |