Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
3.102 | 3.116 | 3.085 | +1,04% | 1,36M | xx.xx | ||
96,8 | 98,5 | 96,8 | -1,63% | 1,21M | xx.xx | ||
1.743 | 1.748 | 1.734 | -1,91% | 739,86K | xx.xx | ||
447,0 | 450,9 | 446,5 | -0,67% | 738,39K | xx.xx | ||
3.398 | 3.430 | 3.385 | -0,06% | 737,09K | xx.xx | ||
1.904 | 1.916 | 1.896 | +0,53% | 672,74K | xx.xx | ||
480,7 | 492,8 | 478,0 | -1,48% | 483,75K | xx.xx | ||
860,0 | 869,0 | 854,4 | -1,15% | 243,2K | xx.xx | ||
604,0 | 656,9 | 604,0 | -7,08% | 219,21K | xx.xx | ||
433,5 | 441,1 | 433,4 | -1,03% | 166,73K | xx.xx | ||
13.460 | 13.690 | 13.390 | -0,30% | 134,29K | xx.xx | ||
6.198 | 6.260 | 6.176 | -0,74% | 128,59K | xx.xx | ||
685,5 | 687,6 | 680,1 | -1,24% | 110,86K | xx.xx | ||
1.835 | 1.848 | 1.793 | +1,61% | 101,97K | xx.xx | ||
1.756 | 1.820 | 1.729 | -3,52% | 93,24K | xx.xx | ||
1.219 | 1.275 | 1.218 | -2,87% | 90,51K | xx.xx | ||
5.410,00 | 5.602,00 | 5.389,00 | -2,87% | 85,85K | xx.xx | ||
900 | 925 | 892 | -2,43% | 84,03K | xx.xx | ||
1.545 | 1.552 | 1.519 | +0,32% | 80,52K | xx.xx | ||
1.081,0 | 1.082,0 | 1.078,0 | +0,56% | 69,88K | xx.xx | ||
1.340,0 | 1.360,0 | 1.313,0 | -1,03% | 57,68K | xx.xx | ||
4.672 | 4.741 | 4.672 | -1,46% | 50,29K | xx.xx | ||
1.490 | 1.493 | 1.480 | +0,34% | 50,21K | xx.xx | ||
1.413 | 1.486 | 1.411 | -2,62% | 44,62K | xx.xx | ||
15.050 | 15.090 | 14.950 | +0,67% | 34,75K | xx.xx | ||
3.188 | 3.227 | 3.165 | -0,84% | 32,52K | xx.xx | ||
2.798 | 2.830 | 2.793 | -1,13% | 29,14K | xx.xx | ||
6.515,0 | 6.515,0 | 6.407,0 | +0,23% | 28,93K | xx.xx | ||
3.557 | 3.576 | 3.525 | -0,36% | 28,83K | xx.xx | ||
2.475 | 2.490 | 2.462 | -0,04% | 27,6K | xx.xx | ||
5.544 | 5.594 | 5.541 | -0,47% | 24,45K | xx.xx | ||
68.080 | 68.200 | 67.690 | +0,71% | 20,4K | xx.xx | ||
1.282,0 | 1.300,0 | 1.271,0 | -0,47% | 18,01K | xx.xx | ||
2.473 | 2.487 | 2.447 | +0,32% | 17,69K | xx.xx | ||
8.003 | 8.138 | 7.921 | +0,23% | 13,43K | xx.xx | ||
13.940 | 13.950 | 13.850 | +0,50% | 11,69K | xx.xx | ||
5.357 | 5.364 | 5.337 | +0,90% | 11,29K | xx.xx | ||
22.760 | 23.000 | 22.730 | -0,18% | 10,46K | xx.xx | ||
37.930 | 38.190 | 37.800 | +0,48% | 10K | xx.xx | ||
70.760 | 71.650 | 70.600 | -0,95% | 9,71K | xx.xx | ||
24.600 | 24.640 | 24.380 | -0,16% | 7,22K | xx.xx | ||
77.330 | 77.800 | 77.060 | +0,82% | 6,99K | xx.xx | ||
42.570 | 43.200 | 42.500 | -0,49% | 6,51K | xx.xx | ||
19.380 | 19.780 | 19.270 | -0,92% | 4,56K | xx.xx | ||
26.870 | 27.330 | 26.860 | -1,68% | 4,19K | xx.xx | ||
27.880 | 27.980 | 27.740 | -0,18% | 3,9K | xx.xx | ||
27.680 | 28.260 | 27.650 | -1,49% | 3,88K | xx.xx | ||
36.380 | 36.980 | 36.280 | -1,38% | 3,8K | xx.xx | ||
9.285 | 9.339 | 9.283 | -0,03% | 3,31K | xx.xx | ||
36.940 | 37.150 | 36.290 | +0,38% | 1,39K | xx.xx |