Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
0,400 | 0,400 | 0,350 | +14,29% | 27,05M | xx.xx | ||
1,70 | 1,70 | 1,60 | +3,03% | 19,4M | xx.xx | ||
10,75 | 12,40 | 10,60 | -6,93% | 12,94M | xx.xx | ||
0,34 | 0,35 | 0,33 | -2,86% | 8,73M | xx.xx | ||
0,85 | 0,90 | 0,85 | -5,56% | 3,08M | xx.xx | ||
0,88 | 0,92 | 0,88 | -4,35% | 946,32K | xx.xx | ||
0,80 | 0,80 | 0,80 | -5,88% | 794,34K | xx.xx | ||
56,65 | 59,10 | 54,75 | +0,53% | 635,53K | xx.xx | ||
166,00 | 176,00 | 164,60 | -1,07% | 500,94K | xx.xx | ||
16,90 | 17,40 | 16,90 | -4,79% | 464K | xx.xx | ||
422,55 | 449,50 | 422,55 | -2,60% | 421,15K | xx.xx | ||
262,40 | 277,90 | 261,10 | -2,96% | 313,49K | xx.xx | ||
41,40 | 43,80 | 40,65 | -2,47% | 280,65K | xx.xx | ||
3,75 | 4,10 | 3,75 | -5,06% | 268,23K | xx.xx | ||
33,30 | 34,75 | 32,90 | -0,15% | 239,84K | xx.xx | ||
3,94 | 4,05 | 3,90 | -0,76% | 208,94K | xx.xx | ||
160,45 | 168,00 | 160,10 | -1,08% | 201,08K | xx.xx | ||
13,00 | 14,00 | 12,91 | -4,27% | 180,06K | xx.xx | ||
81,11 | 84,59 | 80,50 | -0,14% | 179,46K | xx.xx | ||
64,58 | 71,00 | 64,58 | -9,99% | 157K | xx.xx | ||
3,76 | 3,80 | 3,76 | -4,81% | 117,53K | xx.xx | ||
89,90 | 109,00 | 88,00 | -4,00% | 112K | xx.xx | ||
94,00 | 97,90 | 90,15 | -0,14% | 108K | xx.xx | ||
50,46 | 55,49 | 50,46 | -4,99% | 100K | xx.xx | ||
5,32 | 5,56 | 5,32 | -4,83% | 93,68K | xx.xx | ||
14,55 | 15,10 | 14,55 | -4,90% | 93,45K | xx.xx | ||
14,55 | 15,00 | 14,55 | -4,90% | 91,43K | xx.xx | ||
56,74 | 59,00 | 54,65 | +0,34% | 89,31K | xx.xx | ||
62,02 | 66,45 | 61,61 | -3,79% | 88K | xx.xx | ||
78,40 | 79,70 | 76,05 | -2,06% | 88K | xx.xx | ||
0,99 | 0,99 | 0,91 | +4,21% | 80,09K | xx.xx | ||
165,65 | 177,15 | 164,60 | -1,40% | 73,86K | xx.xx | ||
743,50 | 790,00 | 741,10 | -1,78% | 71,27K | xx.xx | ||
65,49 | 66,00 | 65,30 | 0,00% | 66,64K | xx.xx | ||
25,00 | 26,75 | 24,35 | -2,34% | 63,59K | xx.xx | ||
262,60 | 277,50 | 261,45 | -2,97% | 54,67K | xx.xx | ||
45,70 | 49,74 | 45,43 | -4,43% | 51,88K | xx.xx | ||
102,45 | 107,65 | 99,50 | -1,96% | 50,4K | xx.xx | ||
139,60 | 147,00 | 137,55 | -3,16% | 49,14K | xx.xx | ||
374,85 | 397,95 | 372,25 | -0,40% | 48,18K | xx.xx | ||
14,66 | 14,66 | 14,66 | -4,99% | 48,02K | xx.xx | ||
67,55 | 73,70 | 67,55 | -2,81% | 46,4K | xx.xx | ||
0,49 | 0,49 | 0,49 | 0,00% | 46,12K | xx.xx | ||
5,51 | 5,99 | 5,43 | -3,50% | 44,62K | xx.xx | ||
160,80 | 167,50 | 160,55 | -0,92% | 43,87K | xx.xx | ||
186,00 | 200,00 | 182,50 | -3,07% | 42,75K | xx.xx | ||
141,05 | 146,80 | 133,50 | +0,14% | 38,68K | xx.xx | ||
28,23 | 28,25 | 28,23 | -4,98% | 38,52K | xx.xx | ||
17,85 | 20,48 | 17,80 | -9,71% | 35,23K | xx.xx | ||
60,00 | 62,12 | 58,75 | -4,47% | 35,2K | xx.xx | ||
1.024,60 | 1.075,00 | 1.019,05 | -0,89% | 33,06K | xx.xx | ||
68,00 | 72,90 | 65,02 | +1,71% | 32K | xx.xx | ||
8,00 | 8,32 | 7,81 | -0,25% | 31,17K | xx.xx | ||
33,75 | 34,78 | 32,95 | +0,96% | 30,35K | xx.xx | ||
644,65 | 669,95 | 642,85 | -1,87% | 29,82K | xx.xx | ||
58,00 | 60,00 | 56,35 | -2,19% | 25,6K | xx.xx | ||
16,43 | 17,65 | 16,21 | -3,24% | 24,1K | xx.xx | ||
3,75 | 3,75 | 3,60 | +2,74% | 24K | xx.xx | ||
97,35 | 98,45 | 87,30 | +9,20% | 20,87K | xx.xx | ||
22,42 | 23,99 | 22,00 | -3,15% | 18,5K | xx.xx | ||
5,00 | 5,40 | 4,90 | -2,91% | 18,43K | xx.xx | ||
47,00 | 48,50 | 43,50 | -6,00% | 18K | xx.xx | ||
285,00 | 308,80 | 285,00 | -3,54% | 17,69K | xx.xx | ||
93,95 | 95,00 | 78,61 | +0,60% | 16,8K | xx.xx | ||
226,50 | 238,45 | 224,95 | -1,33% | 15,02K | xx.xx | ||
243,55 | 258,00 | 236,10 | -1,70% | 14,02K | xx.xx | ||
158,80 | 165,80 | 158,55 | -2,01% | 13,95K | xx.xx | ||
186,70 | 200,60 | 182,40 | -2,79% | 12,91K | xx.xx | ||
15,26 | 15,99 | 15,26 | -4,98% | 10,86K | xx.xx | ||
3,19 | 3,19 | 2,89 | +4,93% | 9,94K | xx.xx | ||
2,95 | 2,95 | 2,95 | -4,84% | 8,86K | xx.xx | ||
1.027,45 | 1.067,15 | 1.020,00 | -0,67% | 8,11K | xx.xx | ||
107,25 | 107,25 | 102,20 | -0,23% | 8K | xx.xx | ||
7,29 | 7,29 | 7,29 | -4,95% | 7,5K | xx.xx | ||
274,40 | 275,00 | 274,40 | -5,00% | 7,2K | xx.xx | ||
133,40 | 136,85 | 130,45 | -0,22% | 7,09K | xx.xx | ||
643,50 | 665,10 | 643,10 | -2,26% | 6,37K | xx.xx | ||
374,15 | 385,05 | 372,40 | -0,58% | 5,49K | xx.xx | ||
2,52 | 2,62 | 2,47 | -2,70% | 5,2K | xx.xx | ||
1.633,50 | 1.676,50 | 1.610,00 | -0,17% | 5,16K | xx.xx | ||
52,50 | 56,50 | 48,40 | -2,78% | 4,82K | xx.xx | ||
6,92 | 6,92 | 6,92 | -4,95% | 4,63K | xx.xx | ||
75,30 | 77,50 | 75,00 | -2,55% | 3,52K | xx.xx | ||
159,75 | 165,85 | 156,95 | -0,78% | 2,82K | xx.xx | ||
246,10 | 252,90 | 240,00 | -0,83% | 2,63K | xx.xx | ||
66,00 | 68,50 | 65,10 | +0,98% | 2,57K | xx.xx | ||
1.211,10 | 1.218,90 | 1.198,35 | +0,57% | 2,54K | xx.xx | ||
54,00 | 54,00 | 52,50 | +2,56% | 2,4K | xx.xx | ||
73,99 | 75,00 | 70,96 | -0,12% | 2,15K | xx.xx | ||
10,30 | 10,42 | 9,57 | +2,28% | 1,72K | xx.xx | ||
16,12 | 16,12 | 16,12 | -4,95% | 1,61K | xx.xx | ||
66,70 | 68,50 | 63,40 | -2,63% | 1,48K | xx.xx | ||
676,75 | 676,75 | 676,75 | -5,00% | 1,29K | xx.xx | ||
358,00 | 359,70 | 350,00 | -7,49% | 1,25K | xx.xx | ||
110,00 | 110,00 | 106,00 | +3,58% | 560 | xx.xx | ||
697,20 | 697,20 | 697,20 | -4,99% | 192 | xx.xx | ||
2,57 | 2,57 | 2,57 | 0,00% | 100 | xx.xx | ||
144,00 | 145,00 | 139,00 | -0,69% | 67 | xx.xx | ||
58,01 | 58,01 | 58,01 | -1,51% | 5 | xx.xx | ||
0,030 | 0,030 | 0,030 | 0,00% | 1 | xx.xx | ||
159,00 | 159,00 | 155,85 | 0,00% | 0 | xx.xx | ||
17,50 | 17,60 | 17,50 | 0,00% | 0 | xx.xx | ||
441,40 | 0,00 | 0,00 | 0,00% | 0 | xx.xx |