Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
19,15 | 19,15 | 17,40 | +4,93% | 128,89M | xx.xx | ||
0,80 | 0,85 | 0,75 | 0,00% | 89,84M | xx.xx | ||
151,25 | 156,95 | 150,00 | -0,30% | 74,19M | xx.xx | ||
19,19 | 19,40 | 17,60 | +3,62% | 58,86M | xx.xx | ||
793,50 | 837,00 | 716,05 | +12,13% | 44,73M | xx.xx | ||
755,80 | 797,00 | 704,05 | +8,22% | 32,98M | xx.xx | ||
34,90 | 35,00 | 32,30 | +8,89% | 21,24M | xx.xx | ||
1.395,00 | 1.399,00 | 1.331,25 | +5,75% | 13,9M | xx.xx | ||
317,90 | 330,70 | 295,65 | +5,06% | 13,76M | xx.xx | ||
313,30 | 346,70 | 308,35 | -0,57% | 12,42M | xx.xx | ||
625,50 | 646,20 | 593,05 | +2,23% | 10,24M | xx.xx | ||
4,3000 | 4,8600 | 4,2500 | -5,49% | 10,02M | xx.xx | ||
288,00 | 297,70 | 284,55 | +0,82% | 9,61M | xx.xx | ||
755,75 | 764,30 | 675,95 | +13,91% | 7,52M | xx.xx | ||
603,95 | 615,00 | 553,05 | +5,99% | 5,5M | xx.xx | ||
1.414,85 | 1.450,00 | 1.342,80 | +4,18% | 4,52M | xx.xx | ||
356,35 | 360,50 | 346,00 | +3,77% | 3,24M | xx.xx | ||
407,80 | 423,20 | 397,50 | +0,17% | 2,82M | xx.xx | ||
1.908,80 | 1.950,05 | 1.856,10 | +2,59% | 2,63M | xx.xx | ||
150,30 | 156,95 | 150,00 | -0,89% | 2,6M | xx.xx | ||
475,10 | 484,90 | 451,10 | +3,92% | 2,38M | xx.xx | ||
759,80 | 797,55 | 704,75 | +8,82% | 1,98M | xx.xx | ||
1.576,45 | 1.648,85 | 1.490,00 | +5,07% | 1,81M | xx.xx | ||
1.418,35 | 1.450,65 | 1.230,00 | +17,33% | 1,41M | xx.xx | ||
1,40 | 1,40 | 1,40 | +3,70% | 1,31M | xx.xx | ||
1.819,65 | 1.868,35 | 1.800,00 | +0,51% | 1,24M | xx.xx | ||
34,95 | 34,96 | 32,35 | +9,25% | 1,03M | xx.xx | ||
334,50 | 344,50 | 320,50 | +5,39% | 1,01M | xx.xx | ||
1.025,00 | 1.055,00 | 987,50 | +1,44% | 966,98K | xx.xx | ||
967,10 | 978,50 | 904,15 | +6,34% | 782,95K | xx.xx | ||
0,70 | 0,70 | 0,70 | +4,48% | 687,46K | xx.xx | ||
318,25 | 330,50 | 296,10 | +5,19% | 682,07K | xx.xx | ||
1.008,60 | 1.051,35 | 1.000,00 | +0,73% | 671,97K | xx.xx | ||
2,20 | 2,20 | 2,20 | +4,76% | 639,5K | xx.xx | ||
492,40 | 513,60 | 486,40 | -0,03% | 631,26K | xx.xx | ||
794,50 | 834,70 | 716,85 | +12,23% | 610,96K | xx.xx | ||
610,00 | 613,00 | 553,00 | +7,05% | 587,35K | xx.xx | ||
83,50 | 86,40 | 75,00 | +15,97% | 572K | xx.xx | ||
502,65 | 512,95 | 498,10 | -0,89% | 557,16K | xx.xx | ||
990,00 | 1.014,75 | 952,25 | -1,54% | 503,79K | xx.xx | ||
313,50 | 346,60 | 308,45 | -0,35% | 503,06K | xx.xx | ||
1.304,00 | 1.313,90 | 1.292,40 | +0,29% | 474,23K | xx.xx | ||
3,67 | 3,67 | 3,67 | +4,86% | 438,64K | xx.xx | ||
2.649,00 | 2.650,00 | 2.510,05 | +2,11% | 394,79K | xx.xx | ||
614,90 | 645,35 | 592,65 | +0,51% | 332,13K | xx.xx | ||
18,300 | 18,300 | 18,300 | +4,87% | 324,34K | xx.xx | ||
1.079,00 | 1.108,45 | 1.072,25 | +0,08% | 322,1K | xx.xx | ||
743,00 | 767,75 | 677,50 | +12,02% | 270,83K | xx.xx | ||
407,25 | 423,60 | 397,45 | +0,02% | 256,14K | xx.xx | ||
4,60 | 4,60 | 4,60 | +2,00% | 219,83K | xx.xx | ||
3,830 | 3,830 | 3,830 | +1,86% | 191,87K | xx.xx | ||
7,400 | 7,400 | 6,700 | +4,96% | 171,32K | xx.xx | ||
1.412,60 | 1.451,25 | 1.342,70 | +4,04% | 160,56K | xx.xx | ||
18,14 | 18,14 | 17,50 | +4,98% | 160K | xx.xx | ||
22,40 | 22,55 | 22,40 | +1,13% | 153,02K | xx.xx | ||
277,70 | 277,70 | 265,00 | +4,48% | 147,91K | xx.xx | ||
1.395,00 | 1.399,00 | 1.331,45 | +4,63% | 135,99K | xx.xx | ||
355,50 | 360,00 | 346,25 | +3,51% | 118,04K | xx.xx | ||
10.703,70 | 10.847,95 | 9.832,35 | +16,28% | 99,91K | xx.xx | ||
370,00 | 370,10 | 334,90 | +4,96% | 98K | xx.xx | ||
13,12 | 13,12 | 13,12 | +4,96% | 92,8K | xx.xx | ||
4.195,40 | 4.299,95 | 4.035,10 | +1,19% | 86,74K | xx.xx | ||
633,00 | 650,00 | 626,55 | +0,43% | 83,59K | xx.xx | ||
3,85 | 3,85 | 3,85 | +1,32% | 79,77K | xx.xx | ||
63,25 | 65,20 | 62,00 | +1,85% | 79,3K | xx.xx | ||
21,36 | 21,36 | 19,50 | +4,96% | 76K | xx.xx | ||
955,05 | 979,40 | 905,25 | +5,02% | 75,23K | xx.xx | ||
1.447,85 | 1.447,85 | 1.230,70 | +20,00% | 75,03K | xx.xx | ||
772,00 | 772,00 | 701,00 | +20,00% | 73,53K | xx.xx | ||
478,35 | 484,50 | 451,55 | +4,67% | 71,05K | xx.xx | ||
3,650 | 3,650 | 3,650 | +1,39% | 69,98K | xx.xx | ||
138,70 | 138,70 | 136,00 | +9,99% | 69,48K | xx.xx | ||
25,39 | 25,39 | 25,39 | +1,97% | 61,52K | xx.xx | ||
420,00 | 445,00 | 403,90 | -1,21% | 61,5K | xx.xx | ||
22,30 | 22,60 | 22,30 | +0,36% | 59,85K | xx.xx | ||
1.600,00 | 1.647,70 | 1.490,00 | +6,64% | 55,08K | xx.xx | ||
1.004,35 | 1.050,45 | 1.001,00 | +0,39% | 52,73K | xx.xx | ||
1.304,90 | 1.304,90 | 1.304,90 | +5,00% | 48,72K | xx.xx | ||
4,45 | 4,45 | 4,32 | +4,95% | 46,48K | xx.xx | ||
7,43 | 7,43 | 7,43 | +1,92% | 45,81K | xx.xx | ||
41,60 | 43,00 | 39,55 | +0,97% | 44,98K | xx.xx | ||
11.499,90 | 12.294,00 | 10.911,90 | +4,64% | 42,76K | xx.xx | ||
1.897,00 | 1.923,60 | 1.801,00 | +3,55% | 42,6K | xx.xx | ||
400,25 | 415,00 | 395,00 | +0,26% | 41,26K | xx.xx | ||
1.255,15 | 1.255,15 | 1.135,65 | +5,00% | 41,25K | xx.xx | ||
1.905,25 | 1.948,95 | 1.856,70 | +2,52% | 39,72K | xx.xx | ||
163,00 | 172,00 | 161,30 | -2,74% | 38K | xx.xx | ||
30,88 | 30,88 | 30,88 | +5,00% | 37,06K | xx.xx | ||
17.460,00 | 17.900,00 | 15.514,00 | +9,73% | 34,59K | xx.xx | ||
1.078,05 | 1.108,20 | 1.070,00 | -0,02% | 29,46K | xx.xx | ||
28,75 | 28,75 | 28,75 | +4,97% | 29,34K | xx.xx | ||
1.389,80 | 1.425,00 | 1.249,00 | +11,30% | 27,65K | xx.xx | ||
500,00 | 512,95 | 498,15 | -1,40% | 25,18K | xx.xx | ||
1.294,75 | 1.390,00 | 1.294,75 | -5,00% | 22,62K | xx.xx | ||
1.824,45 | 1.863,00 | 1.800,00 | +0,69% | 21,9K | xx.xx | ||
26,48 | 26,49 | 26,00 | +1,85% | 18,52K | xx.xx | ||
203,40 | 208,80 | 190,25 | +6,91% | 17,86K | xx.xx | ||
1.011,10 | 1.053,85 | 987,50 | +0,12% | 17,77K | xx.xx | ||
668,00 | 690,00 | 650,00 | +1,50% | 16,8K | xx.xx | ||
18,24 | 18,24 | 18,24 | +4,95% | 16,72K | xx.xx | ||
1.303,80 | 1.313,00 | 1.292,35 | +0,08% | 16,72K | xx.xx | ||
33,59 | 33,59 | 33,59 | +1,97% | 14,77K | xx.xx | ||
13,380 | 13,380 | 13,380 | +4,94% | 13,27K | xx.xx | ||
2.640,00 | 2.652,15 | 2.520,00 | +1,81% | 12,74K | xx.xx | ||
1.111,30 | 1.130,85 | 1.092,45 | +1,45% | 11,69K | xx.xx | ||
14,33 | 14,33 | 14,33 | +4,98% | 11,5K | xx.xx | ||
11,61 | 11,61 | 11,61 | +1,93% | 10,01K | xx.xx | ||
56,10 | 56,10 | 56,10 | +2,00% | 9,94K | xx.xx | ||
6,50 | 6,67 | 6,05 | +2,20% | 9,89K | xx.xx | ||
60,75 | 61,42 | 56,50 | +3,85% | 9,33K | xx.xx | ||
89,75 | 89,75 | 86,00 | +5,00% | 8,34K | xx.xx | ||
6,24 | 6,24 | 6,24 | +4,87% | 7,82K | xx.xx | ||
63,95 | 66,55 | 63,95 | -1,99% | 7,53K | xx.xx | ||
327,80 | 330,30 | 327,80 | +3,08% | 7,2K | xx.xx | ||
141,55 | 141,55 | 141,45 | +1,98% | 5,23K | xx.xx | ||
25,67 | 25,67 | 25,67 | +1,99% | 4,66K | xx.xx | ||
87,94 | 87,94 | 86,22 | +1,99% | 4,65K | xx.xx | ||
31,70 | 31,76 | 31,00 | +1,80% | 4,62K | xx.xx | ||
73,21 | 73,21 | 73,21 | +1,99% | 4,16K | xx.xx | ||
225,90 | 225,90 | 225,90 | +1,99% | 3,93K | xx.xx | ||
634,45 | 649,90 | 628,10 | +0,90% | 3,93K | xx.xx | ||
41,70 | 41,70 | 41,70 | +1,98% | 3,83K | xx.xx | ||
24,96 | 24,96 | 24,96 | +4,96% | 3,83K | xx.xx | ||
21,69 | 21,69 | 19,63 | +4,99% | 3,43K | xx.xx | ||
1.488,35 | 1.488,35 | 1.488,35 | +5,00% | 3,37K | xx.xx | ||
7,27 | 7,27 | 7,27 | +4,91% | 3,17K | xx.xx | ||
4.212,00 | 4.264,80 | 4.031,00 | +1,71% | 3,11K | xx.xx | ||
232,30 | 232,30 | 232,00 | +9,99% | 3K | xx.xx | ||
11,78 | 11,78 | 11,65 | +1,99% | 3K | xx.xx | ||
10.700,00 | 10.851,95 | 9.758,60 | +16,43% | 2,97K | xx.xx | ||
266,80 | 266,80 | 266,80 | +5,00% | 2,96K | xx.xx | ||
253,25 | 253,25 | 253,25 | +1,99% | 2,91K | xx.xx | ||
95,00 | 104,51 | 95,00 | -5,00% | 2,66K | xx.xx | ||
209,10 | 209,10 | 209,10 | +2,00% | 2,21K | xx.xx | ||
26,78 | 26,78 | 26,78 | +4,98% | 2,13K | xx.xx | ||
7,14 | 7,14 | 7,14 | +5,00% | 2K | xx.xx | ||
88,87 | 88,87 | 88,87 | +5,00% | 1,99K | xx.xx | ||
141,59 | 141,59 | 141,59 | +5,00% | 1,6K | xx.xx | ||
48,58 | 48,58 | 46,68 | +1,99% | 1,53K | xx.xx | ||
11.500,00 | 12.294,00 | 10.908,00 | +4,71% | 1,47K | xx.xx | ||
11,82 | 11,82 | 11,80 | +1,98% | 1,45K | xx.xx | ||
102,58 | 102,58 | 102,58 | +2,00% | 1,39K | xx.xx | ||
70,96 | 70,96 | 70,96 | +2,00% | 1,39K | xx.xx | ||
17.431,70 | 17.850,00 | 15.488,10 | +9,41% | 1,3K | xx.xx | ||
314,70 | 314,70 | 286,00 | +4,99% | 1,18K | xx.xx | ||
26,56 | 26,59 | 26,56 | +4,73% | 1,1K | xx.xx | ||
770,00 | 774,00 | 730,00 | +6,16% | 978 | xx.xx | ||
402,05 | 411,10 | 397,70 | +0,74% | 970 | xx.xx | ||
18,80 | 18,80 | 18,80 | +4,97% | 850 | xx.xx | ||
185,64 | 185,64 | 185,64 | +5,00% | 825 | xx.xx | ||
95,90 | 95,90 | 95,90 | +2,00% | 764 | xx.xx | ||
177,25 | 177,25 | 176,40 | +4,97% | 746 | xx.xx | ||
26,59 | 26,59 | 26,59 | +1,99% | 700 | xx.xx | ||
195,65 | 195,65 | 191,85 | +1,98% | 685 | xx.xx | ||
963,90 | 963,90 | 963,90 | 0,00% | 631 | xx.xx | ||
47,17 | 47,17 | 47,17 | +1,99% | 622 | xx.xx | ||
103,86 | 103,86 | 103,86 | +1,99% | 550 | xx.xx | ||
849,45 | 849,55 | 771,10 | +4,99% | 532 | xx.xx | ||
2.604,40 | 2.604,40 | 2.604,40 | +2,00% | 357 | xx.xx | ||
56,35 | 56,35 | 56,35 | +4,99% | 150 | xx.xx | ||
76,36 | 76,36 | 76,36 | +1,99% | 125 | xx.xx | ||
85,42 | 85,42 | 85,42 | +1,99% | 125 | xx.xx | ||
11,00 | 11,00 | 11,00 | +4,96% | 117 | xx.xx | ||
16,48 | 16,48 | 16,48 | +1,98% | 100 | xx.xx | ||
36,38 | 36,38 | 36,38 | +4,99% | 100 | xx.xx | ||
11,40 | 11,40 | 11,40 | +1,97% | 100 | xx.xx | ||
11,05 | 11,05 | 11,05 | +1,94% | 99 | xx.xx | ||
90,02 | 90,02 | 90,02 | +4,99% | 77 | xx.xx | ||
5,87 | 5,87 | 5,87 | +1,91% | 75 | xx.xx | ||
729,30 | 729,30 | 729,30 | +2,00% | 61 | xx.xx | ||
1.111,00 | 1.111,00 | 1.080,00 | +1,93% | 54 | xx.xx | ||
197,70 | 197,70 | 197,70 | +1,99% | 10 | xx.xx | ||
98,43 | 98,43 | 98,43 | +2,00% | 5 | xx.xx | ||
955,65 | 955,65 | 955,65 | +2,00% | 3 | xx.xx | ||
153,75 | 153,75 | 153,75 | +2,00% | 1 | xx.xx | ||
74,95 | 75,00 | 74,95 | 0,00% | 0 | xx.xx | ||
46,18 | 46,18 | 46,18 | 0,00% | 0 | xx.xx | ||
67,00 | 67,00 | 67,00 | 0,00% | 0 | xx.xx | ||
159,00 | 159,00 | 148,60 | 0,00% | 0 | xx.xx | ||
14,54 | 14,55 | 14,54 | 0,00% | 0 | xx.xx | ||
50,90 | 50,90 | 50,90 | 0,00% | 0 | xx.xx | ||
6,88 | 6,88 | 6,57 | 0,00% | 0 | xx.xx | ||
66,47 | 66,47 | 66,47 | 0,00% | 0 | xx.xx | ||
97,82 | 97,82 | 97,82 | 0,00% | 0 | xx.xx |