Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,558 | 1,590 | 1,551 | -1,08% | 21,89M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0100 | 2,0500 | 1,9900 | -1,47% | 19,44M | xx.xx | |
Piraeus Bankderived | 3,61 | 3,66 | 3,60 | -0,63% | 11,3M | xx.xx | |
National Bank of Greecederived | 7,980 | 8,082 | 7,934 | -1,72% | 7,82M | xx.xx | |
Motor Oilderived | 26,06 | 26,78 | 26,06 | -2,40% | 1,45M | xx.xx | |
OPAP SAderived | 14,650 | 14,930 | 14,650 | -0,48% | 1,35M | xx.xx | |
Hellenic Telecderived | 13,47 | 13,80 | 13,44 | -1,75% | 1,34M | xx.xx | |
Public Powerderived | 11,22 | 11,39 | 11,15 | -0,62% | 744,22K | xx.xx | |
0,680 | 0,700 | 0,670 | -0,44% | 498,84K | xx.xx | ||
30,30 | 31,10 | 30,30 | -2,10% | 146,17K | xx.xx | ||
Jumboderived | 26,500 | 27,000 | 26,500 | -1,85% | 138,15K | xx.xx | |
18,21 | 18,41 | 18,17 | -0,55% | 134K | xx.xx | ||
10,98 | 11,10 | 10,98 | -0,36% | 113,04K | xx.xx | ||
0,9170 | 0,9260 | 0,9050 | -0,76% | 92,52K | xx.xx | ||
1,4840 | 1,5180 | 1,4700 | -0,80% | 88,85K | xx.xx | ||
4,91 | 5,00 | 4,91 | -0,81% | 81,7K | xx.xx | ||
4,00 | 4,07 | 4,00 | -0,74% | 78,1K | xx.xx | ||
6,67 | 6,73 | 6,66 | -0,74% | 68,54K | xx.xx | ||
1,1900 | 1,1940 | 1,1800 | -0,34% | 42,12K | xx.xx | ||
1,68 | 1,69 | 1,66 | -0,36% | 26,61K | xx.xx | ||
1,4900 | 1,5200 | 1,4650 | -1,97% | 26,02K | xx.xx | ||
11,15 | 11,40 | 11,05 | -0,45% | 24,1K | xx.xx | ||
0,2520 | 0,2520 | 0,2520 | -10,00% | 20,8K | xx.xx | ||
5,28 | 5,38 | 5,26 | -1,68% | 19,64K | xx.xx | ||
11,88 | 12,16 | 11,74 | -1,00% | 15,16K | xx.xx | ||
2,600 | 2,730 | 2,550 | -1,89% | 12,07K | xx.xx | ||
1,420 | 1,450 | 1,390 | -1,73% | 10,26K | xx.xx | ||
5,86 | 6,00 | 5,85 | -1,18% | 7,86K | xx.xx | ||
2,750 | 2,780 | 2,730 | -1,08% | 6,68K | xx.xx | ||
4,520 | 4,550 | 4,450 | -0,55% | 6,65K | xx.xx | ||
0,4580 | 0,4700 | 0,4560 | -1,93% | 5,74K | xx.xx | ||
1,6300 | 1,6400 | 1,6100 | -0,61% | 4,81K | xx.xx | ||
8,64 | 8,78 | 8,64 | -1,37% | 4,23K | xx.xx | ||
1,575 | 1,605 | 1,455 | -1,56% | 3,62K | xx.xx | ||
3,13 | 3,14 | 3,10 | -0,32% | 3,29K | xx.xx | ||
2,390 | 2,390 | 2,390 | -0,42% | 2,76K | xx.xx | ||
2,280 | 2,300 | 2,250 | -2,56% | 2,19K | xx.xx | ||
2,64 | 2,66 | 2,61 | -1,12% | 1,48K | xx.xx | ||
0,9400 | 0,9400 | 0,8900 | -4,86% | 1,32K | xx.xx | ||
7,28 | 7,36 | 7,20 | -0,27% | 1,26K | xx.xx | ||
1,21 | 1,21 | 1,21 | -3,97% | 1,12K | xx.xx | ||
0,15 | 0,15 | 0,15 | -9,88% | 980 | xx.xx | ||
1,12 | 1,12 | 1,07 | -0,89% | 868 | xx.xx | ||
3,7900 | 3,8800 | 3,7350 | -2,32% | 658 | xx.xx | ||
3,4500 | 3,6700 | 3,3700 | -2,82% | 370 | xx.xx | ||
7,00 | 7,00 | 6,74 | -1,13% | 330 | xx.xx | ||
0,69 | 0,69 | 0,69 | -1,43% | 120 | xx.xx | ||
5,35 | 5,35 | 5,35 | -9,32% | 75 | xx.xx | ||
47,00 | 47,00 | 47,00 | -2,08% | 20 | xx.xx | ||
0,8200 | 0,8200 | 0,8200 | -2,38% | 6 | xx.xx |