Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,593 | 1,599 | 1,578 | +2,25% | 2,03M | xx.xx | |
Piraeus Bankderived | 3,71 | 3,72 | 3,65 | +2,77% | 1,58M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0365 | 2,0570 | 2,0190 | +1,32% | 1,54M | xx.xx | |
Public Powerderived | 11,32 | 11,37 | 11,27 | +0,89% | 487,19K | xx.xx | |
National Bank of Greecederived | 8,136 | 8,174 | 8,044 | +1,95% | 190,06K | xx.xx | |
OPAP SAderived | 14,835 | 14,935 | 14,785 | +1,26% | 120,18K | xx.xx | |
Hellenic Telecderived | 13,64 | 13,77 | 13,64 | +1,26% | 95,72K | xx.xx | |
8,53 | 8,53 | 8,40 | +2,09% | 79,42K | xx.xx | ||
11,92 | 12,05 | 11,83 | +0,76% | 75,43K | xx.xx | ||
1,6500 | 1,6700 | 1,5500 | +8,91% | 60,38K | xx.xx | ||
5,05 | 5,10 | 4,96 | +2,85% | 52,59K | xx.xx | ||
1,2600 | 1,2900 | 1,2550 | +1,20% | 43,73K | xx.xx | ||
1,5000 | 1,5080 | 1,4880 | +1,08% | 36,65K | xx.xx | ||
0,9300 | 0,9360 | 0,9170 | +1,42% | 34,22K | xx.xx | ||
11,42 | 11,98 | 11,02 | +4,01% | 31,51K | xx.xx | ||
Motor Oilderived | 26,45 | 26,46 | 26,42 | +1,50% | 30,59K | xx.xx | |
Jumboderived | 27,130 | 27,180 | 26,660 | +2,38% | 28,54K | xx.xx | |
1,2040 | 1,2280 | 1,2000 | +1,18% | 18,07K | xx.xx | ||
0,692 | 0,694 | 0,673 | +1,76% | 14,31K | xx.xx | ||
0,4650 | 0,4900 | 0,4600 | +1,53% | 14,26K | xx.xx | ||
5,06 | 5,08 | 4,93 | +2,64% | 13,57K | xx.xx | ||
5,49 | 5,55 | 5,36 | +2,81% | 11,41K | xx.xx | ||
0,93 | 0,93 | 0,93 | +1,30% | 8,62K | xx.xx | ||
1,70 | 1,70 | 1,68 | +1,19% | 8,46K | xx.xx | ||
6,01 | 6,05 | 5,94 | +2,56% | 8,37K | xx.xx | ||
30,60 | 30,80 | 30,50 | +0,99% | 5,85K | xx.xx | ||
1,810 | 1,820 | 1,760 | +0,78% | 4,57K | xx.xx | ||
Coca Cola HBC AGderived | 31,6400 | 31,6800 | 31,5400 | +1,54% | 4,37K | xx.xx | |
0,71 | 0,71 | 0,68 | +3,82% | 3,2K | xx.xx | ||
2,640 | 2,650 | 2,600 | +0,76% | 3,12K | xx.xx | ||
2,940 | 2,940 | 2,900 | +1,38% | 3,04K | xx.xx | ||
0,5100 | 0,5100 | 0,5000 | +2,00% | 3K | xx.xx | ||
1,615 | 1,615 | 1,575 | +2,54% | 2,25K | xx.xx | ||
2,420 | 2,440 | 2,420 | +1,26% | 1,85K | xx.xx | ||
0,52 | 0,52 | 0,41 | +27,45% | 1,76K | xx.xx | ||
2,760 | 2,770 | 2,720 | +1,10% | 1,05K | xx.xx | ||
25,80 | 25,80 | 25,40 | +2,38% | 906 | xx.xx | ||
4,560 | 4,560 | 4,500 | +0,89% | 710 | xx.xx | ||
1,580 | 1,675 | 1,580 | -0,63% | 538 | xx.xx | ||
1,445 | 1,465 | 1,420 | +2,48% | 490 | xx.xx | ||
1,7000 | 1,7200 | 1,6400 | +3,66% | 244 | xx.xx | ||
2,310 | 2,320 | 2,310 | +0,87% | 125 | xx.xx | ||
1,92 | 1,92 | 1,91 | +1,32% | 100 | xx.xx | ||
37,00 | 37,00 | 36,80 | +1,09% | 76 | xx.xx | ||
0,3160 | 0,3160 | 0,3160 | +3,95% | 72 | xx.xx | ||
2,300 | 2,300 | 2,300 | +2,22% | 56 | xx.xx | ||
3,5800 | 3,5800 | 3,5700 | +3,77% | 30 | xx.xx | ||
1,25 | 1,25 | 1,25 | +3,31% | 10 | xx.xx | ||
8,00 | 8,00 | 7,95 | +2,56% | 10 | xx.xx | ||
0,5320 | 0,5320 | 0,5320 | +3,50% | 1 | xx.xx |