Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,595 | 1,599 | 1,578 | +2,37% | 2M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0355 | 2,0570 | 2,0190 | +1,27% | 1,5M | xx.xx | |
Piraeus Bankderived | 3,70 | 3,72 | 3,65 | +2,49% | 1,48M | xx.xx | |
0,08 | 0,08 | 0,08 | +0,84% | 685,99K | xx.xx | ||
Public Powerderived | 11,30 | 11,37 | 11,27 | +0,71% | 483,63K | xx.xx | |
1,1800 | 1,1980 | 1,1600 | +0,85% | 336,23K | xx.xx | ||
National Bank of Greecederived | 8,127 | 8,174 | 8,044 | +1,84% | 186,98K | xx.xx | |
0,42 | 0,43 | 0,42 | -1,63% | 127,86K | xx.xx | ||
OPAP SAderived | 14,890 | 14,935 | 14,785 | +1,64% | 108,55K | xx.xx | |
2,550 | 2,605 | 2,535 | +0,59% | 104,21K | xx.xx | ||
3,7000 | 3,8200 | 3,6500 | -2,37% | 86,14K | xx.xx | ||
Hellenic Telecderived | 13,65 | 13,77 | 13,65 | +1,34% | 83,3K | xx.xx | |
6,37 | 6,46 | 6,33 | -0,31% | 75,66K | xx.xx | ||
1,902 | 1,920 | 1,892 | -0,31% | 74,72K | xx.xx | ||
11,95 | 12,05 | 11,83 | +1,01% | 74,1K | xx.xx | ||
8,51 | 8,51 | 8,40 | +1,86% | 73,94K | xx.xx | ||
12,00 | 12,02 | 12,00 | -0,17% | 67,27K | xx.xx | ||
1,6500 | 1,6700 | 1,5500 | +8,91% | 60,38K | xx.xx | ||
8,870 | 9,000 | 8,820 | -1,44% | 56,91K | xx.xx | ||
Mytilineosderived | 37,01 | 37,34 | 36,80 | +1,06% | 54,25K | xx.xx | |
5,05 | 5,10 | 4,96 | +2,85% | 52,59K | xx.xx | ||
1,1820 | 1,2200 | 1,1800 | -0,67% | 51,65K | xx.xx | ||
2,190 | 2,215 | 2,180 | -0,68% | 51,54K | xx.xx | ||
1,2600 | 1,2900 | 1,2550 | +1,20% | 43,73K | xx.xx | ||
18,32 | 18,38 | 18,21 | +0,60% | 37,99K | xx.xx | ||
8,26 | 8,26 | 8,21 | +0,02% | 37,19K | xx.xx | ||
1,5000 | 1,5080 | 1,4880 | +1,08% | 36,65K | xx.xx | ||
16,72 | 16,84 | 16,72 | -0,24% | 36,1K | xx.xx | ||
5,98 | 6,02 | 5,84 | +1,36% | 35,02K | xx.xx | ||
12,00 | 12,02 | 11,88 | +0,17% | 34,88K | xx.xx | ||
1,970 | 1,995 | 1,970 | -0,25% | 34,38K | xx.xx | ||
0,9300 | 0,9360 | 0,9170 | +1,42% | 34,22K | xx.xx | ||
4,040 | 4,070 | 3,995 | -2,06% | 32,93K | xx.xx | ||
11,42 | 11,98 | 11,02 | +4,01% | 31,51K | xx.xx | ||
Motor Oilderived | 26,44 | 26,46 | 26,42 | +1,46% | 30,25K | xx.xx | |
6,76 | 6,78 | 6,67 | +1,35% | 30,02K | xx.xx | ||
Jumboderived | 27,030 | 27,180 | 26,660 | +2,00% | 22,43K | xx.xx | |
5,220 | 5,260 | 5,170 | +0,38% | 15,44K | xx.xx | ||
5,06 | 5,08 | 4,93 | +2,64% | 13,57K | xx.xx | ||
5,49 | 5,55 | 5,36 | +2,81% | 11,41K | xx.xx | ||
2,850 | 2,940 | 2,800 | -2,73% | 8,78K | xx.xx | ||
6,01 | 6,05 | 5,94 | +2,56% | 8,37K | xx.xx | ||
5,90 | 5,95 | 5,88 | 0,00% | 7,07K | xx.xx | ||
4,080 | 4,130 | 4,055 | +0,25% | 6,86K | xx.xx | ||
4,00 | 4,04 | 3,98 | 0,00% | 6,46K | xx.xx | ||
30,60 | 30,80 | 30,50 | +0,99% | 5,85K | xx.xx | ||
Coca Cola HBC AGderived | 31,6400 | 31,6800 | 31,5400 | +1,54% | 4,37K | xx.xx | |
8,56 | 8,56 | 8,50 | +0,12% | 3,44K | xx.xx | ||
7,19 | 7,26 | 7,19 | 0,00% | 3,34K | xx.xx | ||
25,80 | 25,80 | 25,40 | +2,38% | 906 | xx.xx |