Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,450 | 15,493 | 15,338 | +1,47% | 1,76M | xx.xx | |
Lufthansaderived | 6,438 | 6,558 | 6,438 | +0,25% | 1,47M | xx.xx | |
Commerzbankderived | 15,420 | 15,485 | 15,258 | -0,77% | 1,25M | xx.xx | |
Deutsche Tel.derived | 22,495 | 22,525 | 22,395 | +0,92% | 1,07M | xx.xx | |
36,05 | 43,01 | 31,37 | +68,93% | 944,29K | xx.xx | ||
Siemens Energy AGderived | 24,96 | 25,42 | 24,72 | +0,44% | 769,16K | xx.xx | |
Infineonderived | 37,303 | 37,598 | 37,095 | +1,30% | 604,64K | xx.xx | |
E.ONderived | 12,333 | 12,390 | 12,315 | +0,43% | 565,9K | xx.xx | |
Bayerderived | 28,58 | 28,65 | 28,03 | +1,20% | 512,54K | xx.xx | |
Mercedes Benz Groupderived | 66,820 | 67,110 | 66,625 | +0,63% | 511,72K | xx.xx | |
Vonoviaderived | 28,75 | 29,21 | 28,67 | -0,17% | 383,69K | xx.xx | |
27,10 | 27,49 | 27,04 | +4,63% | 377,72K | xx.xx | ||
Deutsche Postderived | 38,900 | 39,210 | 38,815 | +0,62% | 367,66K | xx.xx | |
SAPderived | 167,930 | 169,430 | 167,050 | +1,19% | 321,59K | xx.xx | |
BASFderived | 48,370 | 48,915 | 48,305 | -0,08% | 307,8K | xx.xx | |
15,43 | 15,49 | 15,21 | -0,84% | 291,92K | xx.xx | ||
BMWderived | 94,140 | 94,445 | 93,740 | +1,03% | 256,13K | xx.xx | |
RWEderived | 35,150 | 35,300 | 34,960 | +0,89% | 231,9K | xx.xx | |
Allianzderived | 270,25 | 270,95 | 268,55 | +0,73% | 228,76K | xx.xx | |
Volkswagen VZOderived | 115,55 | 116,35 | 115,45 | +0,48% | 220,89K | xx.xx | |
43,78 | 44,88 | 43,56 | +2,63% | 212,35K | xx.xx | ||
Porsche Automobil Holding SEderived | 50,840 | 51,260 | 50,740 | +0,63% | 207,41K | xx.xx | |
22,51 | 22,51 | 22,39 | +0,72% | 193,89K | xx.xx | ||
Zalando SEderived | 24,41 | 24,56 | 24,32 | +0,66% | 192,37K | xx.xx | |
Daimler Truck Holdingderived | 39,80 | 39,80 | 39,26 | +1,92% | 189,2K | xx.xx | |
24,97 | 25,40 | 24,50 | -0,12% | 178,96K | xx.xx | ||
44,11 | 44,24 | 43,96 | +2,81% | 168,69K | xx.xx | ||
Siemensderived | 177,87 | 179,60 | 177,45 | +0,91% | 155,26K | xx.xx | |
43,740 | 44,840 | 43,600 | +1,25% | 114,41K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 77,12 | 77,34 | 76,02 | +1,61% | 114,4K | xx.xx | |
Adidasderived | 234,75 | 236,25 | 233,95 | +1,40% | 110,2K | xx.xx | |
Rheinmetallderived | 535,500 | 536,900 | 531,000 | +1,46% | 88,73K | xx.xx | |
Heidelbergcementderived | 97,800 | 98,430 | 96,620 | +2,17% | 73,18K | xx.xx | |
157,46 | 157,72 | 155,96 | +1,00% | 61,03K | xx.xx | ||
270,30 | 270,90 | 268,20 | +0,67% | 55,38K | xx.xx | ||
83,550 | 85,650 | 82,800 | -1,30% | 54,29K | xx.xx | ||
Hannover Rueckversicherung AGderived | 233,00 | 234,30 | 232,70 | +2,10% | 52,22K | xx.xx | |
1.042,80 | 1.043,00 | 1.030,00 | +3,33% | 45,45K | xx.xx | ||
Deutsche Borsederived | 183,075 | 184,050 | 182,450 | +0,10% | 42,84K | xx.xx | |
Beiersdorfderived | 143,900 | 145,555 | 143,800 | -0,31% | 36,89K | xx.xx | |
127,48 | 130,50 | 126,62 | -0,87% | 36,53K | xx.xx | ||
163,62 | 164,02 | 163,02 | +0,81% | 36,02K | xx.xx | ||
Munchener Ruckderived | 459,85 | 463,05 | 458,55 | +0,43% | 35,78K | xx.xx | |
1.043,00 | 1.043,00 | 1.032,40 | +3,66% | 30,66K | xx.xx | ||
534,20 | 536,20 | 528,20 | +1,33% | 29,73K | xx.xx | ||
178,12 | 178,22 | 177,20 | +0,47% | 27,18K | xx.xx | ||
Merckderived | 167,60 | 168,15 | 166,48 | +0,66% | 27,01K | xx.xx | |
384,40 | 384,95 | 383,20 | +0,69% | 16,96K | xx.xx | ||
382,20 | 383,35 | 381,10 | +0,05% | 12,54K | xx.xx | ||
744,90 | 745,60 | 723,20 | +2,94% | 5,73K | xx.xx |