Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
0,28 | 0,30 | 0,28 | -1,55% | 520,64K | xx.xx | ||
17,140 | 17,170 | 17,030 | +0,12% | 418,15K | xx.xx | ||
14,07 | 14,07 | 13,70 | +0,50% | 395,87K | xx.xx | ||
0,13 | 0,15 | 0,12 | 0,00% | 238,61K | xx.xx | ||
0,890 | 0,908 | 0,846 | +0,23% | 191,34K | xx.xx | ||
16,80 | 16,83 | 16,05 | +3,38% | 87,91K | xx.xx | ||
1,66 | 1,75 | 1,66 | -4,92% | 64,92K | xx.xx | ||
0,58 | 0,61 | 0,58 | -0,96% | 56,06K | xx.xx | ||
2,2240 | 2,2780 | 2,1940 | -0,36% | 49,93K | xx.xx | ||
0,888 | 0,896 | 0,850 | -0,22% | 47,37K | xx.xx | ||
63,00 | 63,30 | 60,40 | +4,13% | 45,73K | xx.xx | ||
0,9550 | 0,9726 | 0,9456 | +2,67% | 42K | xx.xx | ||
0,02 | 0,02 | 0,02 | +2,63% | 34,58K | xx.xx | ||
18,040 | 18,040 | 17,560 | +1,35% | 33,9K | xx.xx | ||
0,220 | 0,220 | 0,220 | 0,00% | 31,82K | xx.xx | ||
20,72 | 21,60 | 19,90 | +3,97% | 29,87K | xx.xx | ||
13,99 | 14,02 | 13,71 | +0,18% | 29,38K | xx.xx | ||
48,400 | 48,400 | 47,100 | +0,31% | 28,6K | xx.xx | ||
52,42 | 54,08 | 51,02 | +2,14% | 23,59K | xx.xx | ||
9,62 | 10,20 | 9,52 | -1,23% | 22,92K | xx.xx | ||
20,02 | 20,18 | 18,70 | +1,06% | 21,65K | xx.xx | ||
74,00 | 74,00 | 71,75 | +2,41% | 20,49K | xx.xx | ||
1,034 | 1,034 | 1,010 | +2,99% | 18,56K | xx.xx | ||
0,187 | 0,199 | 0,187 | +0,81% | 15,98K | xx.xx | ||
2,21 | 2,23 | 2,17 | +2,31% | 12,84K | xx.xx | ||
9,76 | 9,90 | 9,46 | +1,67% | 9,82K | xx.xx | ||
113,40 | 113,40 | 110,40 | +1,25% | 9,81K | xx.xx | ||
62,90 | 63,00 | 60,30 | +4,83% | 9,81K | xx.xx | ||
91,82 | 99,04 | 88,02 | -4,95% | 8,86K | xx.xx | ||
51,50 | 51,50 | 50,07 | +2,12% | 7,93K | xx.xx | ||
2,05 | 2,05 | 2,00 | +7,20% | 6,9K | xx.xx | ||
Pfeiffer Vacuum Technology AGderived | 159,80 | 160,00 | 159,00 | +0,13% | 6,42K | xx.xx | |
38,00 | 39,60 | 37,00 | -3,06% | 5,92K | xx.xx | ||
36,90 | 36,90 | 35,39 | +3,30% | 5,88K | xx.xx | ||
1,78 | 1,78 | 1,77 | +5,33% | 5,39K | xx.xx | ||
9,90 | 9,90 | 9,46 | +1,02% | 5,19K | xx.xx | ||
17,95 | 18,10 | 17,70 | +1,41% | 4,97K | xx.xx | ||
61,84 | 62,48 | 59,90 | +1,51% | 3,75K | xx.xx | ||
758,20 | 759,70 | 747,90 | +0,65% | 3,06K | xx.xx | ||
5,32 | 5,32 | 5,22 | +1,43% | 3,01K | xx.xx | ||
0,354 | 0,354 | 0,338 | +8,59% | 3K | xx.xx | ||
18,20 | 18,40 | 17,80 | +2,82% | 2,83K | xx.xx | ||
3,47 | 3,47 | 3,17 | +7,10% | 2,3K | xx.xx | ||
2,220 | 2,220 | 2,145 | +2,78% | 2,2K | xx.xx | ||
111,00 | 111,34 | 105,00 | +1,69% | 2,13K | xx.xx | ||
160,84 | 160,84 | 156,10 | +2,22% | 2,04K | xx.xx | ||
48,30 | 48,45 | 47,20 | +0,42% | 1,72K | xx.xx | ||
754,20 | 760,00 | 749,10 | +0,27% | 1,68K | xx.xx | ||
642,00 | 648,00 | 622,00 | +2,88% | 1,6K | xx.xx | ||
2,591 | 2,594 | 2,569 | +0,19% | 1,58K | xx.xx | ||
24,00 | 24,00 | 23,70 | +0,84% | 1,57K | xx.xx | ||
72,560 | 72,620 | 72,000 | +2,20% | 1,39K | xx.xx | ||
5,205 | 5,205 | 5,075 | +7,99% | 1,35K | xx.xx | ||
142,48 | 145,44 | 141,92 | -1,22% | 1,27K | xx.xx | ||
12,93 | 13,08 | 12,93 | +1,17% | 1,25K | xx.xx | ||
20,00 | 20,56 | 20,00 | +0,10% | 1,17K | xx.xx | ||
7,00 | 7,00 | 6,75 | +5,26% | 1,15K | xx.xx | ||
27,56 | 27,56 | 27,56 | +2,38% | 1,09K | xx.xx | ||
3,86 | 3,90 | 3,86 | +0,21% | 1K | xx.xx | ||
14,78 | 14,78 | 14,65 | +3,34% | 950 | xx.xx | ||
49,90 | 49,90 | 48,90 | +3,53% | 914 | xx.xx | ||
22,10 | 22,10 | 20,84 | +5,39% | 834 | xx.xx | ||
113,00 | 113,00 | 109,60 | +2,36% | 782 | xx.xx | ||
46,47 | 47,29 | 46,47 | -1,06% | 773 | xx.xx | ||
48,15 | 49,60 | 48,15 | -0,93% | 746 | xx.xx | ||
160,00 | 160,00 | 159,20 | +0,13% | 670 | xx.xx | ||
25,60 | 26,00 | 25,20 | +2,40% | 663 | xx.xx | ||
105,00 | 109,65 | 105,00 | +0,05% | 656 | xx.xx | ||
15,28 | 15,50 | 15,28 | -0,86% | 590 | xx.xx | ||
754,70 | 756,90 | 752,00 | +0,12% | 529 | xx.xx | ||
9,66 | 9,66 | 9,58 | +2,55% | 500 | xx.xx | ||
183,95 | 187,00 | 183,45 | -1,55% | 497 | xx.xx | ||
166,30 | 195,00 | 164,30 | -13,25% | 496 | xx.xx | ||
111,000 | 111,000 | 105,880 | +1,83% | 458 | xx.xx | ||
47,81 | 47,81 | 46,37 | +4,85% | 457 | xx.xx | ||
80,90 | 80,98 | 79,72 | +1,43% | 454 | xx.xx | ||
49,60 | 49,80 | 48,30 | +2,27% | 425 | xx.xx | ||
5,320 | 5,320 | 4,878 | +6,40% | 390 | xx.xx | ||
22,21 | 22,26 | 21,80 | +3,30% | 356 | xx.xx | ||
32,46 | 32,46 | 31,71 | +0,37% | 328 | xx.xx | ||
0,095 | 0,095 | 0,070 | +35,71% | 300 | xx.xx | ||
65,60 | 65,60 | 65,08 | +0,46% | 221 | xx.xx | ||
11,2000 | 11,2000 | 10,7000 | +6,67% | 216 | xx.xx | ||
5,22 | 5,22 | 5,22 | +1,86% | 200 | xx.xx | ||
19,0000 | 19,0000 | 18,3000 | +3,26% | 200 | xx.xx | ||
5,10 | 5,10 | 5,10 | +7,59% | 200 | xx.xx | ||
29,49 | 30,23 | 29,49 | -1,70% | 187 | xx.xx | ||
18,04 | 18,04 | 17,62 | +3,32% | 185 | xx.xx | ||
66,94 | 68,76 | 66,94 | -1,09% | 185 | xx.xx | ||
95,38 | 95,38 | 94,60 | +1,81% | 185 | xx.xx | ||
67,00 | 68,00 | 61,00 | +10,74% | 164 | xx.xx | ||
7,41 | 7,43 | 7,40 | +0,82% | 147 | xx.xx | ||
634,00 | 634,00 | 622,00 | +3,93% | 116 | xx.xx | ||
59,44 | 60,40 | 59,28 | +1,30% | 109 | xx.xx | ||
8,3500 | 8,3500 | 7,9500 | +1,83% | 100 | xx.xx | ||
32,80 | 32,80 | 32,80 | +4,11% | 90 | xx.xx | ||
104,400 | 109,600 | 104,400 | -2,43% | 86 | xx.xx | ||
523,20 | 523,20 | 515,60 | +0,50% | 82 | xx.xx | ||
14,49 | 14,49 | 14,49 | +3,57% | 70 | xx.xx | ||
23,900 | 23,900 | 23,600 | +1,27% | 60 | xx.xx | ||
48,30 | 48,30 | 48,00 | +0,42% | 50 | xx.xx | ||
62,80 | 62,80 | 60,10 | +9,98% | 50 | xx.xx | ||
47,0600 | 47,0600 | 46,8500 | +7,34% | 50 | xx.xx | ||
220,00 | 231,40 | 220,00 | -2,40% | 48 | xx.xx | ||
82,00 | 82,00 | 81,18 | +1,11% | 39 | xx.xx | ||
52,50 | 52,50 | 50,50 | +8,02% | 30 | xx.xx | ||
157,60 | 159,80 | 157,60 | +1,45% | 23 | xx.xx | ||
306,70 | 310,60 | 306,70 | -0,49% | 22 | xx.xx | ||
88,60 | 88,60 | 86,40 | +2,90% | 21 | xx.xx | ||
36,000 | 36,000 | 35,840 | +1,41% | 15 | xx.xx | ||
108,00 | 108,00 | 108,00 | +2,86% | 9 | xx.xx | ||
4,680 | 4,680 | 4,420 | +2,18% | 5 | xx.xx | ||
3,8500 | 3,8500 | 3,8200 | +2,67% | 5 | xx.xx | ||
8,71 | 8,83 | 8,71 | +2,25% | 1 | xx.xx | ||
3,600 | 3,600 | 3,600 | +1,69% | 1 | xx.xx | ||
34,06 | 34,06 | 34,06 | +10,53% | 1 | xx.xx | ||
14,100 | 14,500 | 14,100 | -1,40% | 1 | xx.xx | ||
95,160 | 95,300 | 93,560 | +1,49% | 1 | xx.xx | ||
4,174 | 4,174 | 4,068 | +1,95% | 1 | xx.xx | ||
1,770 | 1,770 | 1,770 | +1,72% | 1 | xx.xx | ||
9,4850 | 9,5950 | 9,4850 | -0,26% | 1 | xx.xx | ||
35,600 | 35,600 | 35,600 | +2,89% | 1 | xx.xx | ||
11,470 | 11,470 | 11,470 | +1,77% | 1 | xx.xx | ||
47,060 | 47,060 | 47,060 | +1,34% | 1 | xx.xx | ||
189,000 | 189,000 | 189,000 | +2,72% | 1 | xx.xx | ||
9,850 | 9,850 | 9,850 | +2,07% | 1 | xx.xx | ||
34,000 | 34,000 | 34,000 | +1,80% | 1 | xx.xx | ||
156,860 | 156,860 | 156,860 | +1,27% | 1 | xx.xx | ||
23,750 | 23,950 | 23,750 | +1,71% | 1 | xx.xx | ||
26,460 | 26,460 | 25,980 | +2,08% | 1 | xx.xx | ||
4,555 | 4,555 | 4,555 | +0,11% | 1 | xx.xx | ||
40,640 | 40,640 | 40,640 | +1,89% | 1 | xx.xx | ||
99,200 | 99,790 | 99,200 | +5,49% | 1 | xx.xx | ||
95,18 | 95,18 | 93,88 | +1,58% | 1 | xx.xx | ||
41,30 | 41,30 | 41,30 | +0,98% | 1 | xx.xx | ||
60,40 | 61,00 | 60,40 | -0,98% | 1 | xx.xx | ||
8,82 | 8,82 | 8,82 | +2,77% | 1 | xx.xx | ||
13,95 | 13,95 | 13,83 | +0,54% | 1 | xx.xx | ||
0,1010 | 0,1010 | 0,1010 | 0,00% | 1 | xx.xx | ||
0,4300 | 0,4300 | 0,4300 | +2,38% | 1 | xx.xx | ||
0,6850 | 0,6850 | 0,6850 | +0,74% | 1 | xx.xx | ||
0,3920 | 0,3920 | 0,3920 | 0,00% | 1 | xx.xx | ||
0,1500 | 0,1500 | 0,1500 | 0,00% | 1 | xx.xx | ||
44,60 | 44,60 | 44,60 | 0,00% | 1 | xx.xx | ||
0,0835 | 0,0835 | 0,0835 | 0,00% | 1 | xx.xx | ||
0,5650 | 0,5650 | 0,5650 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
0,1950 | 0,1950 | 0,1950 | +2,09% | 1 | xx.xx | ||
6,30 | 6,30 | 6,30 | 0,00% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
25,20 | 26,40 | 24,80 | +0,80% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
2,0280 | 2,0445 | 2,0125 | +0,65% | 1 | xx.xx | ||
0,7450 | 0,7550 | 0,7450 | +4,20% | 1 | xx.xx | ||
0,322 | 0,322 | 0,322 | +4,55% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
0,342 | 0,342 | 0,342 | +7,55% | 1 | xx.xx | ||
118,000 | 118,000 | 118,000 | +2,61% | 1 | xx.xx | ||
4,468 | 4,468 | 4,468 | +1,92% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
1,8500 | 1,8500 | 1,8500 | 0,00% | 1 | xx.xx | ||
5,15 | 5,15 | 5,08 | +1,18% | 1 | xx.xx | ||
24,000 | 24,200 | 24,000 | 0,00% | 1 | xx.xx | ||
44,4000 | 44,4000 | 44,4000 | 0,00% | 1 | xx.xx | ||
6,5000 | 6,5000 | 6,5000 | +0,78% | 1 | xx.xx | ||
6,6500 | 6,6600 | 6,5300 | +1,37% | 1 | xx.xx | ||
35,9000 | 35,9000 | 35,9000 | +0,28% | 1 | xx.xx | ||
401,5000 | 402,0000 | 391,5000 | +2,29% | 1 | xx.xx | ||
49,8100 | 49,8100 | 49,8100 | +1,38% | 1 | xx.xx | ||
9,0920 | 9,0920 | 9,0920 | +2,13% | 1 | xx.xx | ||
5,0900 | 5,0900 | 4,8500 | +2,93% | 1 | xx.xx | ||
0,1830 | 0,1830 | 0,1830 | +5,78% | 1 | xx.xx | ||
143,40 | 143,40 | 143,40 | +2,31% | 1 | xx.xx | ||
8,800 | 8,800 | 8,550 | 0,00% | 0 | xx.xx | ||
0,009 | 0,010 | 0,010 | -5,00% | 0 | xx.xx | ||
0,069 | 0,071 | 0,069 | 0,00% | 0 | xx.xx | ||
0,486 | 0,486 | 0,482 | +2,10% | 0 | xx.xx | ||
16,25 | 16,25 | 16,25 | 0,00% | 0 | xx.xx | ||
56,00 | 56,00 | 56,00 | 0,00% | 0 | xx.xx | ||
47,50 | 47,50 | 43,45 | 0,00% | 0 | xx.xx | ||
117,00 | 117,00 | 116,00 | 0,00% | 0 | xx.xx | ||
107,00 | 107,00 | 107,00 | 0,00% | 0 | xx.xx | ||
121,40 | 121,40 | 121,40 | 0,00% | 0 | xx.xx | ||
50,00 | 50,00 | 50,00 | 0,00% | 0 | xx.xx | ||
125,00 | 125,00 | 124,00 | 0,00% | 0 | xx.xx | ||
2,98 | 2,98 | 2,98 | 0,00% | 0 | xx.xx |