Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Erste Bankderived | 42,020 | 43,550 | 41,760 | -3,31% | 874,36K | xx.xx | |
Raiffeisen Bankderived | 15,820 | 16,120 | 15,600 | -2,65% | 440,86K | xx.xx | |
Voestalpinederived | 24,620 | 25,240 | 24,620 | -1,83% | 275,98K | xx.xx | |
| 57,000 | 58,900 | 56,550 | -3,31% | 224,12K | xx.xx | ||
Andritz Agderived | 59,100 | 60,850 | 58,650 | -2,72% | 166,5K | xx.xx | |
Verbundderived | 73,550 | 75,900 | 73,400 | -2,90% | 153,01K | xx.xx | |
| 1,316 | 1,386 | 1,309 | -2,52% | 103,3K | xx.xx | ||
Oesterreich postderived | 29,700 | 30,250 | 29,500 | -1,82% | 76,98K | xx.xx | |
| 36,00 | 37,50 | 35,65 | -3,23% | 54,76K | xx.xx | ||
Schoeller-bleckderived | 37,350 | 38,400 | 37,350 | -2,10% | 29,03K | xx.xx | |
| 23,350 | 24,100 | 23,300 | -3,11% | 11,43K | xx.xx | ||
| 41,050 | 42,050 | 41,000 | -2,03% | 9,44K | xx.xx | ||
| 1,99 | 1,99 | 1,99 | -5,02% | 6,01K | xx.xx | ||
| 14,69 | 14,69 | 14,69 | -6,28% | 5K | xx.xx | ||
| 12,61 | 12,94 | 12,61 | -4,37% | 4,49K | xx.xx | ||
| 3,40 | 3,40 | 3,40 | -2,13% | 3,04K | xx.xx | ||
| 3,364 | 3,498 | 3,324 | -4,00% | 2,6K | xx.xx | ||
| 3,47 | 3,59 | 3,47 | -7,61% | 2,49K | xx.xx | ||
| 11,20 | 11,20 | 11,20 | -4,52% | 1,01K | xx.xx | ||
| 7,780 | 7,780 | 7,780 | -3,52% | 1K | xx.xx | ||
| 20,25 | 20,25 | 20,20 | -4,03% | 988 | xx.xx | ||
| 8,91 | 8,91 | 8,91 | -4,24% | 911 | xx.xx | ||
| 0,300 | 0,535 | 0,300 | -43,93% | 897 | xx.xx | ||
| 14,246 | 14,466 | 14,246 | -1,93% | 755 | xx.xx | ||
| 13,87 | 14,13 | 13,53 | -2,90% | 725 | xx.xx | ||
| 9,71 | 10,02 | 9,71 | -8,65% | 660 | xx.xx | ||
| 132,14 | 135,56 | 131,96 | -2,98% | 429 | xx.xx | ||
| 19,08 | 19,62 | 18,83 | -3,19% | 375 | xx.xx | ||
| 13,22 | 13,22 | 13,22 | -5,30% | 300 | xx.xx | ||
| 158,98 | 161,60 | 158,98 | -3,26% | 254 | xx.xx | ||
| 13,55 | 13,55 | 13,55 | -2,83% | 240 | xx.xx | ||
| 36,760 | 36,760 | 36,555 | -2,75% | 238 | xx.xx | ||
| 26,300 | 26,500 | 26,150 | -2,59% | 231 | xx.xx | ||
| 33,02 | 33,36 | 32,96 | -2,42% | 160 | xx.xx | ||
| 16,000 | 16,000 | 16,000 | -1,84% | 150 | xx.xx | ||
| 167,740 | 173,400 | 167,740 | -1,94% | 125 | xx.xx | ||
| 119,00 | 119,98 | 119,00 | -1,85% | 120 | xx.xx | ||
| 49,98 | 49,98 | 49,98 | -4,19% | 100 | xx.xx | ||
| 58,250 | 58,250 | 58,250 | -1,62% | 100 | xx.xx | ||
| 8,50 | 8,50 | 8,50 | -19,81% | 72 | xx.xx | ||
| 47,74 | 47,74 | 47,74 | -8,54% | 70 | xx.xx | ||
| 21,20 | 21,20 | 21,20 | -12,83% | 66 | xx.xx | ||
| 13,560 | 13,560 | 13,560 | -8,07% | 50 | xx.xx | ||
| 58,70 | 59,96 | 58,70 | -3,26% | 50 | xx.xx | ||
| 166,66 | 166,66 | 165,98 | -2,22% | 50 | xx.xx | ||
| 14,38 | 14,38 | 14,18 | -4,55% | 15 | xx.xx | ||
| 57,81 | 58,16 | 57,81 | -1,42% | 10 | xx.xx | ||
| 21,00 | 21,00 | 21,00 | -4,50% | 8 | xx.xx | ||
| 725,50 | 728,90 | 725,50 | -1,40% | 3 | xx.xx | ||
| 48,000 | 48,000 | 48,000 | -2,04% | 2 | xx.xx |