Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,5031 | 2,4858 | 2,4699 | +0,0135 | +0,55% | 14:41:04 | |
EUR/BHD | 0,4055 | 0,4049 | 0,4023 | -0,0022 | -0,54% | 14:41:28 | |
GBP/BHD | 0,4808 | 0,4810 | 0,4773 | -0,0037 | -0,77% | 14:41:37 | |
CHF/BHD | 0,4260 | 0,4232 | 0,4211 | +0,0019 | +0,46% | 14:41:03 | |
DKK/BHD | 0,05431 | 0,05429 | 0,05389 | -0,00051 | -0,94% | 14:41:03 | |
NOK/BHD | 0,03540 | 0,03544 | 0,03514 | -0,00041 | -1,15% | 14:41:08 | |
PLN/BHD | 0,0925 | 0,0931 | 0,0918 | -0,0017 | -1,86% | 14:41:09 | |
SEK/BHD | 0,03589 | 0,03601 | 0,03559 | -0,00049 | -1,35% | 14:41:12 | |
TRY/BHD | 0,0116 | 0,0116 | 0,0115 | -0,0001 | -1,21% | 14:41:13 | |
BHD/PKR | 740,267 | 739,272 | 739,024 | +0,248 | +0,03% | 14:41:30 | |
BHD/INR | 221,7167 | 221,7673 | 221,5767 | +0,0794 | +0,04% | 14:41:45 | |
CNY/BHD | 0,05233 | 0,05197 | 0,05193 | -0,00004 | -0,08% | 14:40:02 | |
HKD/BHD | 0,04860 | 0,04827 | 0,04824 | -0,00002 | -0,05% | 14:41:04 | |
SGD/BHD | 0,2802 | 0,2790 | 0,2781 | -0,0013 | -0,48% | 14:41:12 | |
THB/BHD | 0,01035 | 0,01028 | 0,01024 | -0,00000 | -0,00% | 14:41:13 | |
TWD/BHD | 0,01172 | 0,01167 | 0,01163 | -0,00002 | -0,21% | 14:41:14 | |
BHD/EGP | 126,7180 | 126,5819 | 126,5551 | +0,1545 | +0,12% | 14:24:09 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 14:24:09 | |
ZAR/BHD | 0,02056 | 0,02058 | 0,02038 | -0,00011 | -0,54% | 14:41:16 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 14:41:39 | |
CAD/BHD | 0,2737 | 0,2745 | 0,2735 | -0,0006 | -0,22% | 14:41:06 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 14:41:05 | |
ILS/BHD | 0,1019 | 0,1015 | 0,1008 | -0,0003 | -0,32% | 14:41:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1004 | -0,0000 | -0,01% | 14:33:11 | |
ARS/BHD | 0,00042 | 0,00042 | 0,00042 | 0,00000 | 0,02% | 14:41:01 | |
BRL/BHD | 0,0708 | 0,0705 | 0,0701 | +0,0005 | +0,69% | 14:41:01 | |
VES/BHD | 0,01044 | 0,01036 | 0,01035 | 0,00000 | 0,04% | 14:41:15 | |
AUD/BHD | 0,2486 | 0,2504 | 0,2486 | -0,0016 | -0,62% | 14:41:12 | |
NZD/BHD | 0,2323 | 0,2322 | 0,2305 | -0,0020 | -0,87% | 14:41:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,8117 | 43,0693 | 42,7050 | +0,1032 | +0,24% | 14:41:39 | |
JPY/AED | 0,02336 | 0,02342 | 0,02322 | -0,00010 | -0,43% | 14:41:29 | |
AED/PKR | 75,9587 | 75,8566 | 75,8430 | +0,0136 | +0,02% | 14:41:39 | |
AED/CNY | 1,9755 | 1,9755 | 1,9744 | +0,0010 | +0,05% | 14:41:40 | |
CNY/AED | 0,5063 | 0,5064 | 0,5062 | -0,0003 | -0,06% | 14:38:03 | |
AED/HKD | 2,1270 | 2,1268 | 2,1260 | +0,0005 | +0,02% | 14:41:05 | |
HKD/AED | 0,4702 | 0,4703 | 0,4702 | -0,0001 | -0,02% | 14:41:04 | |
AED/INR | 22,75 | 22,76 | 22,74 | 0,00 | 0,00% | 14:41:05 | |
AED/KRW | 377,65 | 377,67 | 374,38 | +3,13 | +0,84% | 14:41:58 | |
AED/PHP | 15,98 | 15,98 | 15,95 | -0,01 | -0,07% | 14:40:31 | |
AED/SGD | 0,3691 | 0,3690 | 0,3677 | +0,0013 | +0,35% | 14:41:59 | |
SGD/AED | 2,7104 | 2,7196 | 2,7102 | -0,0127 | -0,46% | 14:41:12 | |
AED/THB | 9,9894 | 10,0219 | 9,9782 | -0,0024 | -0,02% | 14:41:40 | |
THB/AED | 0,1001 | 0,1002 | 0,0998 | -0,0000 | -0,01% | 14:41:13 | |
AED/LKR | 82,78 | 82,76 | 82,69 | +0,04 | +0,05% | 14:41:10 | |
AED/NPR | 36,82 | 36,59 | 36,38 | -0,09 | -0,24% | 14:41:01 | |
AED/IDR | 4.467,00 | 4.469,50 | 4.429,50 | +37,00 | +0,84% | 14:41:05 | |
AED/TWD | 8,8290 | 8,8250 | 8,7975 | +0,0240 | +0,27% | 14:41:59 | |
TWD/AED | 0,1134 | 0,1137 | 0,1133 | -0,0003 | -0,25% | 14:41:14 | |
AED/MYR | 1,2856 | 1,2849 | 1,2816 | +0,0033 | +0,25% | 13:37:01 | |
AED/ARS | 245,7179 | 245,7269 | 245,5666 | -0,3335 | -0,14% | 14:41:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | 0,0000 | 0,03% | 14:41:01 | |
AED/BRL | 1,4606 | 1,4647 | 1,4548 | +0,0002 | +0,01% | 14:41:09 | |
BRL/AED | 0,6850 | 0,6871 | 0,6827 | +0,0003 | +0,04% | 14:41:06 | |
AED/CLP | 252,91 | 253,05 | 249,90 | +3,21 | +1,29% | 14:41:07 | |
AED/VES | 9,92 | 9,91 | 9,91 | 0,01 | 0,13% | 14:41:10 | |
VES/AED | 0,1010 | 0,1010 | 0,1009 | 0,0001 | 0,07% | 14:41:15 | |
AED/AUD | 0,4131 | 0,4130 | 0,4099 | +0,0028 | +0,68% | 14:41:59 | |
AUD/AED | 2,4217 | 2,4395 | 2,4213 | -0,0156 | -0,64% | 14:41:59 | |
AED/NZD | 0,4451 | 0,4451 | 0,4411 | +0,0038 | +0,85% | 14:42:00 | |
NZD/AED | 2,2477 | 2,2633 | 2,2464 | -0,0195 | -0,86% | 14:41:08 | |
AED/CAD | 0,3752 | 0,3752 | 0,3739 | +0,0010 | +0,27% | 14:41:13 | |
CAD/AED | 2,6664 | 2,6758 | 2,6656 | -0,0067 | -0,25% | 14:41:05 | |
AED/MXN | 5,0413 | 5,0865 | 5,0019 | +0,0427 | +0,85% | 14:41:58 | |
MXN/AED | 0,1984 | 0,1997 | 0,1966 | +0,0009 | +0,44% | 14:41:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 14:41:05 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | -0,0001 | -0,00% | 14:41:37 | |
AED/CHF | 0,2427 | 0,2436 | 0,2425 | -0,0006 | -0,27% | 14:41:39 | |
CHF/AED | 4,1171 | 4,1168 | 4,1057 | +0,0111 | +0,27% | 14:41:34 | |
AED/CZK | 6,3157 | 6,3168 | 6,2615 | +0,0574 | +0,92% | 14:41:13 | |
AED/DKK | 1,9030 | 1,9040 | 1,8900 | +0,0115 | +0,61% | 14:40:34 | |
DKK/AED | 0,5257 | 0,5290 | 0,5254 | -0,0033 | -0,62% | 14:41:43 | |
AED/EUR | 0,2551 | 0,2552 | 0,2534 | +0,0015 | +0,59% | 14:40:34 | |
EUR/AED | 3,9224 | 3,9460 | 3,9199 | -0,0241 | -0,61% | 14:42:01 | |
AED/GBP | 0,2150 | 0,2151 | 0,2133 | +0,0017 | +0,79% | 14:41:08 | |
GBP/AED | 4,6628 | 4,6866 | 4,6597 | -0,0188 | -0,40% | 14:41:10 | |
AED/HUF | 101,72 | 101,72 | 100,49 | +1,12 | +1,11% | 14:41:15 | |
AED/ISK | 38,16 | 38,09 | 37,84 | +0,34 | +0,89% | 14:41:01 | |
AED/NOK | 2,9208 | 2,9204 | 2,8946 | +0,0195 | +0,67% | 14:41:09 | |
NOK/AED | 0,3425 | 0,3454 | 0,3425 | -0,0040 | -1,14% | 14:41:08 | |
AED/PLN | 1,1168 | 1,1173 | 1,1018 | +0,0150 | +1,36% | 14:41:39 | |
PLN/AED | 0,8952 | 0,9076 | 0,8952 | -0,0172 | -1,88% | 14:41:09 | |
AED/RUB | 24,5325 | 24,5605 | 23,9240 | +0,5333 | +2,23% | 14:40:31 | |
RUB/AED | 0,04093 | 0,04181 | 0,04070 | -0,00089 | -2,12% | 14:41:10 | |
AED/SEK | 2,8831 | 2,8830 | 2,8495 | +0,0328 | +1,15% | 14:41:01 | |
SEK/AED | 0,3472 | 0,3509 | 0,3469 | -0,0047 | -1,34% | 14:41:12 | |
AED/TRY | 8,9036 | 8,9146 | 8,7969 | +0,1137 | +1,29% | 14:41:41 | |
TRY/AED | 0,1123 | 0,1130 | 0,1122 | -0,0014 | -1,22% | 14:41:13 | |
AED/RON | 1,2707 | 1,2702 | 1,2612 | +0,0113 | +0,90% | 14:41:01 | |
AED/ILS | 1,0155 | 1,0175 | 1,0108 | +0,0036 | +0,35% | 14:41:09 | |
ILS/AED | 0,9861 | 0,9891 | 0,9827 | -0,0031 | -0,31% | 14:41:05 | |
AED/SAR | 1,0217 | 1,0216 | 1,0210 | +0,0003 | +0,03% | 14:41:59 | |
SAR/AED | 0,9790 | 0,9791 | 0,9789 | -0,0001 | -0,01% | 14:33:11 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 14:41:05 | |
AED/JOD | 0,1931 | 0,1931 | 0,1929 | +0,0003 | +0,16% | 14:41:46 | |
JOD/AED | 5,1844 | 5,2061 | 5,1659 | -0,0023 | -0,05% | 14:41:19 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,00% | 14:41:10 | |
AED/QAR | 0,9931 | 0,9951 | 0,9923 | +0,0004 | +0,04% | 14:41:56 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +14,94 | +0,06% | 14:41:46 | |
AED/KWD | 0,08359 | 0,08349 | 0,08342 | +0,00004 | +0,05% | 14:30:23 | |
KWD/AED | 11,98 | 11,99 | 11,98 | -0,01 | -0,06% | 14:30:24 | |
AED/MAD | 2,7273 | 2,7269 | 2,7119 | +0,0145 | +0,53% | 14:41:59 | |
AED/XAF | 166,90 | 166,90 | 165,82 | +1,08 | +0,65% | 14:38:02 | |
AED/ZAR | 5,0285 | 5,0374 | 4,9834 | +0,0133 | +0,27% | 14:41:59 | |
ZAR/AED | 0,1989 | 0,2006 | 0,1986 | -0,0011 | -0,53% | 14:41:16 | |
AED/NAD | 5,0565 | 5,0286 | 4,9980 | -0,0144 | -0,29% | 14:41:01 | |
AED/KES | 35,26 | 35,12 | 34,92 | +0,27 | +0,79% | 14:41:41 | |
AED/EGP | 13,0044 | 12,9901 | 12,9890 | +0,0139 | +0,11% | 14:40:31 | |
EGP/AED | 0,0770 | 0,0770 | 0,0770 | 0,0001 | 0,08% | 14:40:19 | |
AED/XOF | 166,90 | 166,90 | 166,34 | +1,08 | +0,65% | 14:35:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 13:37:01 | |
AED/BBD | 0,5623 | 0,5527 | 0,5496 | -0,0013 | -0,24% | 14:41:01 | |
AED/JMD | 42,82 | 42,61 | 42,36 | -0,11 | -0,26% | 14:41:01 | |
AED/PAB | 0,2786 | 0,2737 | 0,2722 | -0,0007 | -0,24% | 14:38:02 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,2749 | 42,5227 | 41,9955 | -0,0171 | -0,04% | 14:41:41 | |
JPY/ILS | 0,02373 | 0,02380 | 0,02352 | +0,00003 | +0,15% | 14:42:01 | |
ILS/CNY | 1,9477 | 1,9539 | 1,9414 | -0,0095 | -0,48% | 14:41:05 | |
CNY/ILS | 0,5138 | 0,5151 | 0,5118 | +0,0013 | +0,26% | 14:41:02 | |
ILS/IDR | 4.423,39 | 4.437,41 | 4.379,66 | +30,96 | +0,71% | 14:41:05 | |
ILS/HKD | 2,0970 | 2,1034 | 2,0899 | -0,0110 | -0,52% | 14:41:05 | |
HKD/ILS | 0,4772 | 0,4785 | 0,4754 | +0,0025 | +0,52% | 14:41:04 | |
ILS/INR | 22,43 | 22,50 | 22,36 | -0,12 | -0,52% | 14:41:05 | |
INR/ILS | 0,04461 | 0,04473 | 0,04444 | +0,00023 | +0,52% | 14:41:06 | |
ILS/KRW | 372,27 | 373,25 | 369,89 | +1,29 | +0,35% | 14:41:05 | |
KRW/ILS | 0,002689 | 0,002704 | 0,002679 | -0,000010 | -0,36% | 14:41:20 | |
ILS/LKR | 82,50 | 82,28 | 81,49 | -0,40 | -0,48% | 14:41:05 | |
ILS/MYR | 1,2676 | 1,2707 | 1,2627 | -0,0007 | -0,06% | 14:41:05 | |
ILS/NPR | 36,30 | 36,19 | 35,81 | -0,20 | -0,55% | 14:41:05 | |
ILS/PHP | 15,77 | 15,82 | 15,72 | -0,02 | -0,13% | 14:41:05 | |
ILS/PKR | 75,16 | 75,45 | 74,63 | -0,46 | -0,61% | 14:41:06 | |
ILS/SGD | 0,3638 | 0,3646 | 0,3622 | -0,0003 | -0,08% | 14:41:06 | |
SGD/ILS | 2,7507 | 2,7606 | 2,7424 | +0,0022 | +0,08% | 14:41:12 | |
ILS/THB | 9,8518 | 9,9086 | 9,8318 | -0,0545 | -0,55% | 14:41:06 | |
THB/ILS | 0,1016 | 0,1017 | 0,1009 | +0,0005 | +0,51% | 14:41:13 | |
ILS/TWD | 8,6989 | 8,7252 | 8,6662 | -0,0278 | -0,32% | 14:41:06 | |
TWD/ILS | 0,1151 | 0,1154 | 0,1146 | +0,0003 | +0,29% | 14:41:15 | |
ILS/AED | 0,9861 | 0,9891 | 0,9827 | -0,0031 | -0,31% | 14:41:05 | |
AED/ILS | 1,0155 | 1,0175 | 1,0108 | +0,0036 | +0,35% | 14:41:09 | |
ILS/BHD | 0,1019 | 0,1015 | 0,1008 | -0,0003 | -0,32% | 14:41:05 | |
ILS/JOD | 0,1910 | 0,1909 | 0,1897 | -0,0010 | -0,54% | 14:41:05 | |
JOD/ILS | 5,2599 | 5,2728 | 5,2375 | +0,0128 | +0,24% | 14:41:28 | |
ILS/LBP | 24.046,35 | 24.247,42 | 23.997,02 | -134,89 | -0,56% | 14:41:05 | |
ILS/OMR | 0,1037 | 0,1037 | 0,1030 | -0,0003 | -0,33% | 14:41:05 | |
ILS/QAR | 1,0164 | 0,9874 | 0,9772 | -0,0056 | -0,57% | 14:41:06 | |
ILS/SAR | 1,0084 | 1,0103 | 1,0038 | -0,0054 | -0,54% | 14:41:06 | |
SAR/ILS | 0,9936 | 0,9962 | 0,9898 | +0,0054 | +0,54% | 14:41:11 | |
ILS/ARS | 242,2748 | 242,9606 | 241,4151 | -1,0833 | -0,45% | 14:41:05 | |
ARS/ILS | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 14:41:14 | |
ILS/BRL | 1,4394 | 1,4449 | 1,4342 | -0,0153 | -1,05% | 14:41:05 | |
BRL/ILS | 0,6950 | 0,6976 | 0,6919 | +0,0021 | +0,30% | 14:41:08 | |
ILS/CLP | 249,36 | 249,67 | 245,59 | +1,23 | +0,50% | 14:41:05 | |
ILS/VES | 9,77 | 9,80 | 9,73 | -0,06 | -0,59% | 14:41:06 | |
VES/ILS | 0,1025 | 0,1027 | 0,1021 | +0,0006 | +0,60% | 14:41:16 | |
ILS/COP | 1.114,8395 | 1.123,6994 | 1.109,1639 | +19,9420 | +1,82% | 14:41:20 | |
ILS/PEN | 1,0344 | 1,0219 | 1,0127 | -0,0044 | -0,43% | 14:41:20 | |
ILS/UYU | 10,6696 | 10,5867 | 10,5019 | -0,0347 | -0,33% | 14:41:20 | |
ILS/AUD | 0,4070 | 0,4078 | 0,4046 | +0,0016 | +0,39% | 14:41:05 | |
AUD/ILS | 2,4596 | 2,4715 | 2,4524 | -0,0107 | -0,43% | 14:41:22 | |
ILS/NZD | 0,4386 | 0,4397 | 0,4364 | +0,0020 | +0,46% | 14:41:05 | |
NZD/ILS | 2,2811 | 2,2911 | 2,2746 | -0,0072 | -0,32% | 14:41:08 | |
ILS/BBD | 0,5544 | 0,5466 | 0,5410 | -0,0030 | -0,55% | 14:41:05 | |
ILS/JMD | 42,22 | 42,14 | 41,70 | -0,24 | -0,58% | 14:41:05 | |
ILS/XCD | 0,7293 | 0,7277 | 0,7231 | -0,0040 | -0,54% | 14:41:06 | |
ILS/CAD | 0,3698 | 0,3707 | 0,3682 | -0,0006 | -0,17% | 14:41:05 | |
CAD/ILS | 2,7083 | 2,7167 | 2,6976 | -0,0010 | -0,04% | 14:41:31 | |
ILS/MXN | 4,9722 | 5,0153 | 4,9460 | -0,0290 | -0,58% | 14:41:05 | |
MXN/ILS | 0,2013 | 0,2022 | 0,1994 | +0,0020 | +0,99% | 14:41:07 | |
ILS/USD | 0,2686 | 0,2693 | 0,2676 | -0,0015 | -0,54% | 14:41:06 | |
USD/ILS | 3,7287 | 3,7376 | 3,7129 | +0,0120 | +0,32% | 14:41:41 | |
ILS/CHF | 0,2393 | 0,2407 | 0,2390 | -0,0016 | -0,65% | 14:41:05 | |
CHF/ILS | 4,1852 | 4,1866 | 4,1544 | +0,0208 | +0,50% | 14:41:35 | |
ILS/CZK | 6,2365 | 6,2439 | 6,1844 | +0,0374 | +0,61% | 14:42:05 | |
CZK/ILS | 0,1607 | 0,1617 | 0,1602 | -0,0011 | -0,66% | 14:41:20 | |
ILS/DKK | 1,8771 | 1,8820 | 1,8654 | +0,0103 | +0,55% | 14:41:05 | |
DKK/ILS | 0,5333 | 0,5361 | 0,5313 | -0,0029 | -0,54% | 14:41:03 | |
ILS/EUR | 0,2515 | 0,2523 | 0,2501 | +0,0013 | +0,52% | 14:41:05 | |
EUR/ILS | 3,9793 | 3,9990 | 3,9641 | -0,0111 | -0,28% | 14:41:45 | |
ILS/GBP | 0,2119 | 0,2123 | 0,2106 | +0,0007 | +0,31% | 14:41:05 | |
GBP/ILS | 4,7241 | 4,7494 | 4,7095 | -0,0217 | -0,46% | 14:41:41 | |
ILS/HUF | 100,36 | 100,46 | 99,26 | +1,29 | +1,31% | 14:41:05 | |
HUF/ILS | 0,00998 | 0,01007 | 0,00995 | -0,00013 | -1,29% | 14:41:20 | |
ILS/ISK | 37,63 | 37,66 | 37,31 | +0,19 | +0,51% | 14:41:05 | |
ISK/ILS | 0,02665 | 0,02680 | 0,02655 | -0,00014 | -0,52% | 14:41:20 | |
ILS/NOK | 2,8814 | 2,8795 | 2,8560 | +0,0174 | +0,61% | 14:41:05 | |
NOK/ILS | 0,3476 | 0,3501 | 0,3473 | -0,0021 | -0,60% | 14:41:08 | |
ILS/PLN | 1,1020 | 1,1030 | 1,0870 | +0,0147 | +1,36% | 14:41:06 | |
PLN/ILS | 0,9086 | 0,9200 | 0,9066 | -0,0123 | -1,34% | 14:41:10 | |
ILS/RON | 1,2529 | 1,2554 | 1,2443 | +0,0063 | +0,51% | 14:41:06 | |
RON/ILS | 0,7996 | 0,8037 | 0,7966 | -0,0040 | -0,50% | 14:41:20 | |
ILS/RUB | 24,0946 | 24,2541 | 23,5821 | +0,3824 | +1,61% | 14:41:06 | |
RUB/ILS | 0,04154 | 0,04241 | 0,04123 | -0,00067 | -1,59% | 14:41:11 | |
ILS/SEK | 2,8427 | 2,8454 | 2,8110 | +0,0230 | +0,82% | 14:41:06 | |
SEK/ILS | 0,3524 | 0,3557 | 0,3514 | -0,0029 | -0,81% | 14:41:12 | |
ILS/TRY | 8,7787 | 8,8138 | 8,7301 | +0,0598 | +0,69% | 14:41:06 | |
TRY/ILS | 0,1140 | 0,1145 | 0,1135 | -0,0008 | -0,71% | 14:41:14 | |
ILS/UAH | 10,9959 | 11,0316 | 10,9028 | -0,0757 | -0,69% | 14:41:20 | |
ILS/BGN | 0,4952 | 0,4928 | 0,4888 | +0,0032 | +0,65% | 14:41:20 | |
ILS/EGP | 12,8154 | 12,8480 | 12,7674 | -0,0782 | -0,61% | 14:41:05 | |
ILS/KES | 34,90 | 34,70 | 34,38 | -0,05 | -0,15% | 14:41:05 | |
ILS/MAD | 2,7824 | 2,7039 | 2,6792 | +0,0092 | +0,34% | 14:41:05 | |
ILS/NAD | 4,9857 | 4,9735 | 4,9199 | -0,0296 | -0,60% | 14:41:05 | |
ILS/XAF | 164,56 | 164,97 | 163,48 | +0,55 | +0,34% | 14:41:06 | |
ILS/XOF | 164,56 | 164,98 | 163,47 | +0,56 | +0,34% | 14:41:06 | |
ILS/ZAR | 4,9592 | 4,9702 | 4,9121 | -0,0007 | -0,01% | 14:41:06 | |
ZAR/ILS | 0,2019 | 0,2036 | 0,2012 | 0,0000 | 0,02% | 14:41:17 | |
ILS/PAB | 0,2746 | 0,2707 | 0,2679 | -0,0015 | -0,55% | 14:41:05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2599 | 5,2728 | 5,2375 | +0,0128 | +0,24% | 14:41:28 | |
ILS/JOD | 0,1910 | 0,1909 | 0,1897 | -0,0010 | -0,54% | 14:41:05 | |
JOD/KWD | 0,4331 | 0,4326 | 0,4322 | +0,0002 | +0,04% | 14:30:24 | |
KWD/JOD | 2,3207 | 2,3137 | 2,3117 | -0,0010 | -0,04% | 14:30:24 | |
JOD/AED | 5,1844 | 5,2061 | 5,1659 | -0,0023 | -0,05% | 14:41:19 | |
AED/JOD | 0,1931 | 0,1931 | 0,1929 | +0,0003 | +0,16% | 14:41:46 | |
JOD/SAR | 5,2930 | 5,2927 | 5,2920 | +0,0003 | +0,01% | 14:41:19 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,02% | 14:33:11 | |
JOD/JPY | 221,94 | 223,23 | 221,35 | +0,17 | +0,08% | 14:41:19 | |
JPY/JOD | 0,00452 | 0,00452 | 0,00448 | -0,00001 | -0,18% | 14:41:19 | |
CNY/JOD | 0,0980 | 0,0977 | 0,0977 | -0,0001 | -0,06% | 14:35:02 | |
HKD/JOD | 0,09107 | 0,09078 | 0,09075 | -0,00002 | -0,02% | 14:41:04 | |
SGD/JOD | 0,5249 | 0,5249 | 0,5231 | -0,0024 | -0,46% | 14:41:13 | |
TWD/JOD | 0,02196 | 0,02194 | 0,02187 | -0,00006 | -0,25% | 14:41:15 | |
JOD/USD | 1,4156 | 1,4113 | 1,4105 | -0,0002 | -0,01% | 14:41:34 | |
USD/JOD | 0,7114 | 0,7090 | 0,7086 | +0,0001 | +0,01% | 14:41:37 | |
CAD/JOD | 0,5164 | 0,5161 | 0,5145 | -0,0006 | -0,12% | 14:41:02 | |
JOD/EUR | 1,3228 | 1,3238 | 1,3130 | +0,0143 | +1,10% | 14:41:19 | |
EUR/JOD | 0,7646 | 0,7615 | 0,7567 | -0,0041 | -0,54% | 14:42:01 | |
JOD/GBP | 1,1141 | 1,1154 | 1,1058 | +0,0092 | +0,83% | 14:41:19 | |
GBP/JOD | 0,9072 | 0,9050 | 0,9040 | -0,0010 | -0,11% | 14:41:45 | |
CHF/JOD | 0,7981 | 0,7959 | 0,7922 | +0,0027 | +0,34% | 14:41:03 | |
DKK/JOD | 0,1018 | 0,1021 | 0,1014 | -0,0010 | -0,94% | 14:42:03 | |
NOK/JOD | 0,06633 | 0,06666 | 0,06610 | -0,00077 | -1,15% | 14:41:08 | |
PLN/JOD | 0,1734 | 0,1752 | 0,1728 | -0,0033 | -1,88% | 14:41:10 | |
SEK/JOD | 0,06724 | 0,06773 | 0,06694 | -0,00091 | -1,34% | 14:41:12 | |
TRY/JOD | 0,0218 | 0,0218 | 0,0217 | -0,0003 | -1,22% | 14:41:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 14:40:17 | |
BRL/JOD | 0,1324 | 0,1327 | 0,1318 | +0,0002 | +0,15% | 14:41:41 | |
VES/JOD | 0,01955 | 0,01949 | 0,01947 | 0,00001 | 0,05% | 14:41:16 | |
AUD/JOD | 0,4681 | 0,4709 | 0,4674 | -0,0025 | -0,52% | 14:41:38 | |
NZD/JOD | 0,4353 | 0,4368 | 0,4336 | -0,0038 | -0,86% | 14:41:09 | |
ZAR/JOD | 0,03853 | 0,03871 | 0,03832 | -0,00020 | -0,53% | 14:41:17 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000001 | 0,00% | 14:10:28 | |
USD/IQD | 1.337,71 | 1.317,02 | 1.309,68 | -0,32 | -0,02% | 14:41:46 | |
EUR/IQD | 1.431,40 | 1.414,00 | 1.401,40 | -12,60 | -0,89% | 14:41:41 | |
GBP/IQD | 1.699,75 | 1.679,32 | 1.664,12 | -11,79 | -0,70% | 14:41:45 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002376 | 0,00002376 | +0,00000001 | +0,04% | 14:04:51 | |
USD/IRR | 42.175,00 | 42.100,00 | 42.087,50 | -12,50 | -0,03% | 14:41:21 | |
EUR/IRR | 0,0 | 45.255,6 | 45.022,5 | -100,8 | -0,22% | 11/06 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 13/06 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 14:41:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6273 | 76,5243 | 76,2138 | +0,3105 | +0,41% | 14:41:37 | |
QAR/PHP | 16,1087 | 16,1206 | 15,9600 | +0,0392 | +0,24% | 14:40:57 | |
CNY/QAR | 0,5218 | 0,5056 | 0,5020 | -0,0015 | -0,31% | 14:31:02 | |
HKD/QAR | 0,4847 | 0,4695 | 0,4661 | -0,0013 | -0,27% | 14:42:04 | |
SGD/QAR | 2,7938 | 2,7149 | 2,6903 | -0,0131 | -0,48% | 14:41:13 | |
THB/QAR | 0,1032 | 0,0999 | 0,0989 | -0,0000 | -0,05% | 14:41:13 | |
TWD/QAR | 0,1169 | 0,1134 | 0,1125 | -0,0002 | -0,20% | 14:41:15 | |
QAR/EGP | 13,1029 | 13,1176 | 13,0452 | +0,0237 | +0,18% | 14:41:56 | |
EGP/QAR | 0,0765 | 0,0767 | 0,0762 | 0,0001 | 0,00% | 14:41:56 | |
ZAR/QAR | 0,2050 | 0,2002 | 0,1971 | -0,0011 | -0,55% | 14:41:17 | |
EUR/QAR | 4,0514 | 3,9367 | 3,9014 | -0,0353 | -0,90% | 14:41:39 | |
GBP/QAR | 4,6477 | 4,6471 | 4,6458 | -0,0013 | -0,03% | 14:41:34 | |
CHF/QAR | 4,2477 | 4,1138 | 4,0718 | +0,0037 | +0,09% | 14:41:03 | |
DKK/QAR | 0,5415 | 0,5282 | 0,5214 | -0,0063 | -1,19% | 14:42:03 | |
NOK/QAR | 0,3530 | 0,3448 | 0,3400 | -0,0038 | -1,12% | 14:41:08 | |
PLN/QAR | 0,9228 | 0,9060 | 0,8886 | -0,0172 | -1,90% | 14:41:10 | |
RUB/QAR | 0,04219 | 0,04174 | 0,04062 | -0,00089 | -2,14% | 14:41:11 | |
SEK/QAR | 0,3579 | 0,3503 | 0,3443 | -0,0048 | -1,36% | 14:41:12 | |
TRY/QAR | 0,1158 | 0,1128 | 0,1115 | -0,0014 | -1,24% | 14:41:14 | |
USD/QAR | 3,7862 | 3,6667 | 3,6410 | +0,0050 | +0,14% | 14:41:22 | |
CAD/QAR | 2,7486 | 2,6697 | 2,6461 | -0,0103 | -0,39% | 14:41:02 | |
MXN/QAR | 0,2045 | 0,1993 | 0,1956 | +0,0009 | +0,47% | 14:42:07 | |
AED/QAR | 0,9931 | 0,9951 | 0,9923 | +0,0004 | +0,04% | 14:41:56 | |
ILS/QAR | 1,0164 | 0,9874 | 0,9772 | -0,0056 | -0,57% | 14:41:06 | |
SAR/QAR | 1,0091 | 0,9774 | 0,9705 | -0,0003 | -0,03% | 14:33:12 | |
ARS/QAR | 0,0042 | 0,0041 | 0,0040 | 0,0000 | 0,01% | 14:41:01 | |
BRL/QAR | 0,6802 | 0,6823 | 0,6777 | +0,0005 | +0,07% | 14:41:40 | |
VES/QAR | 0,1041 | 0,1008 | 0,1001 | 0,0000 | 0,05% | 14:41:16 | |
AUD/QAR | 2,4048 | 2,4216 | 2,4034 | -0,0149 | -0,62% | 14:41:57 | |
NZD/QAR | 2,3168 | 2,2594 | 2,2299 | -0,0198 | -0,88% | 14:41:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5836 | 2,5758 | 2,5569 | +0,0188 | +0,74% | 14:41:31 | |
GBP/KWD | 0,3894 | 0,3911 | 0,3882 | -0,0029 | -0,74% | 14:41:46 | |
KWD/EUR | 3,0653 | 3,0560 | 3,0376 | +0,0322 | +1,07% | 14:30:25 | |
EUR/KWD | 0,3284 | 0,3292 | 0,3272 | -0,0016 | -0,49% | 14:41:27 | |
KWD/TRY | 106,6823 | 106,7760 | 106,0339 | +1,2584 | +1,19% | 14:41:20 | |
KWD/PKR | 910,634 | 909,410 | 909,098 | +0,312 | +0,03% | 14:41:31 | |
KWD/JPY | 513,24 | 516,21 | 511,79 | +0,17 | +0,03% | 14:41:19 | |
JPY/KWD | 0,001952 | 0,001954 | 0,001937 | -0,000001 | -0,05% | 14:41:19 | |
KWD/MYR | 15,4042 | 15,3960 | 15,3619 | +0,0326 | +0,21% | 14:30:26 | |
KWD/CNY | 23,6697 | 23,6782 | 23,6586 | +0,0043 | +0,02% | 14:30:26 | |
KWD/SGD | 4,4213 | 4,4211 | 4,4062 | +0,0187 | +0,42% | 14:41:20 | |
SGD/KWD | 0,2266 | 0,2270 | 0,2262 | -0,0009 | -0,42% | 14:41:20 | |
KWD/AED | 11,98 | 11,99 | 11,98 | -0,01 | -0,06% | 14:30:24 | |
AED/KWD | 0,08359 | 0,08349 | 0,08342 | +0,00004 | +0,05% | 14:30:23 | |
KWD/JOD | 2,3207 | 2,3137 | 2,3117 | -0,0010 | -0,04% | 14:30:24 | |
JOD/KWD | 0,4331 | 0,4326 | 0,4322 | +0,0002 | +0,04% | 14:30:24 | |
KWD/SAR | 12,2550 | 12,2450 | 12,2342 | -0,0044 | -0,04% | 14:33:19 | |
SAR/KWD | 0,08183 | 0,08174 | 0,08167 | +0,00003 | +0,04% | 14:33:19 | |
KWD/USD | 3,2737 | 3,2638 | 3,2609 | -0,0014 | -0,04% | 14:30:25 | |
USD/KWD | 0,3070 | 0,3067 | 0,3064 | +0,0001 | +0,03% | 14:41:37 | |
CAD/KWD | 0,2229 | 0,2232 | 0,2225 | -0,0005 | -0,22% | 14:41:34 | |
KWD/EGP | 155,7273 | 155,6759 | 155,4933 | +0,0617 | +0,04% | 14:40:51 | |
EGP/KWD | 0,0064 | 0,0065 | 0,0064 | 0,0000 | 0,08% | 14:40:51 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95.852,80 | 96.675,70 | 95.812,80 | -862,90 | -0,89% | 14:41:37 | |
GBP/LBP | 113.821,18 | 114.796,30 | 113.773,68 | -810,36 | -0,71% | 14:41:46 | |
CHF/LBP | 100.496,39 | 101.026,83 | 100.201,29 | +97,46 | +0,10% | 14:41:03 | |
DKK/LBP | 12.812,34 | 12.971,08 | 12.804,24 | -153,14 | -1,18% | 14:42:03 | |
HUF/LBP | 239,8133 | 243,7805 | 239,6683 | -4,2510 | -1,74% | 14:41:05 | |
ISK/LBP | 640,43 | 647,95 | 640,17 | -6,85 | -1,06% | 14:41:06 | |
NOK/LBP | 8.352,29 | 8.467,71 | 8.348,80 | -97,93 | -1,16% | 14:41:08 | |
PLN/LBP | 21.831,65 | 22.249,04 | 21.822,54 | -421,70 | -1,90% | 14:41:10 | |
RUB/LBP | 998,04 | 1.024,95 | 997,52 | -21,78 | -2,14% | 14:41:11 | |
SEK/LBP | 8.466,84 | 8.603,51 | 8.455,63 | -117,13 | -1,37% | 14:41:12 | |
TRY/LBP | 2.739,54 | 2.770,67 | 2.737,40 | -34,27 | -1,24% | 14:41:14 | |
USD/LBP | 89.577,45 | 90.045,22 | 89.540,07 | -59,93 | -0,07% | 14:40:43 | |
CAD/LBP | 65.029,00 | 65.561,34 | 64.983,00 | -249,15 | -0,38% | 14:41:02 | |
MXN/LBP | 4.839,36 | 4.895,22 | 4.803,47 | +22,99 | +0,48% | 14:42:07 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +14,94 | +0,06% | 14:41:46 | |
ILS/LBP | 24.046,35 | 24.247,42 | 23.997,02 | -134,89 | -0,56% | 14:41:05 | |
SAR/LBP | 23.874,84 | 24.002,63 | 23.864,49 | -5,04 | -0,02% | 14:33:11 | |
ARS/LBP | 99,25 | 99,82 | 99,21 | -0,10 | -0,10% | 14:41:01 | |
BRL/LBP | 16.706,76 | 16.758,21 | 16.645,45 | +12,12 | +0,07% | 14:41:41 | |
VES/LBP | 2.462,00 | 2.474,99 | 2.459,41 | +0,83 | +0,03% | 14:41:16 | |
AUD/LBP | 59.073,28 | 59.474,64 | 59.031,36 | -347,41 | -0,59% | 14:41:59 | |
NZD/LBP | 54.812,44 | 55.485,86 | 54.762,71 | -482,61 | -0,87% | 14:41:09 | |
CNY/LBP | 12.345,89 | 12.415,75 | 12.340,65 | -37,12 | -0,30% | 14:35:02 | |
HKD/LBP | 11.467,09 | 11.530,81 | 11.462,25 | -30,28 | -0,26% | 14:42:04 | |
INR/LBP | 1.072,05 | 1.077,99 | 1.071,57 | -0,47 | -0,04% | 14:41:06 | |
JPY/LBP | 569,40 | 573,87 | 568,82 | -0,52 | -0,09% | 14:41:07 | |
PHP/LBP | 1.525,55 | 1.538,71 | 1.523,75 | -3,65 | -0,24% | 14:38:10 | |
PKR/LBP | 321,67 | 321,58 | 321,36 | +0,17 | +0,05% | 13:43:10 | |
SGD/LBP | 66.096,63 | 66.673,00 | 66.069,04 | -318,21 | -0,48% | 14:41:13 | |
THB/LBP | 2.442,10 | 2.452,91 | 2.434,78 | -0,19 | -0,01% | 14:41:13 | |
TWD/LBP | 2.764,61 | 2.784,46 | 2.763,22 | -6,66 | -0,24% | 14:41:15 | |
ZAR/LBP | 4.851,15 | 4.917,20 | 4.840,76 | -26,48 | -0,54% | 14:41:17 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0598 | 2,0523 | 2,0355 | +0,0168 | +0,83% | 14:41:29 | |
GBP/OMR | 0,4890 | 0,4913 | 0,4873 | -0,0040 | -0,81% | 14:41:34 | |
EUR/OMR | 0,4123 | 0,4136 | 0,4108 | -0,0025 | -0,60% | 14:41:34 | |
CHF/OMR | 0,4334 | 0,4322 | 0,4302 | +0,0013 | +0,31% | 14:41:03 | |
DKK/OMR | 0,05526 | 0,05546 | 0,05504 | -0,00053 | -0,95% | 14:42:03 | |
NOK/OMR | 0,03602 | 0,03620 | 0,03589 | -0,00042 | -1,15% | 14:41:08 | |
PLN/OMR | 0,0942 | 0,0951 | 0,0938 | -0,0018 | -1,86% | 14:41:10 | |
SEK/OMR | 0,03652 | 0,03678 | 0,03635 | -0,00050 | -1,35% | 14:41:12 | |
TRY/OMR | 0,0118 | 0,0118 | 0,0118 | -0,0001 | -1,22% | 14:41:14 | |
OMR/PKR | 724,751 | 723,776 | 723,663 | +0,113 | +0,02% | 14:41:37 | |
CNY/OMR | 0,05325 | 0,05309 | 0,05305 | -0,00004 | -0,07% | 14:33:02 | |
HKD/OMR | 0,04946 | 0,04930 | 0,04927 | -0,00002 | -0,04% | 14:42:04 | |
SGD/OMR | 0,2851 | 0,2850 | 0,2840 | -0,0013 | -0,46% | 14:41:13 | |
TWD/OMR | 0,01192 | 0,01191 | 0,01188 | -0,00003 | -0,21% | 14:41:15 | |
OMR/EGP | 124,0713 | 123,9269 | 123,9173 | +0,1540 | +0,12% | 14:24:09 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | -0,0000 | -0,06% | 14:24:09 | |
ZAR/OMR | 0,02092 | 0,02102 | 0,02081 | -0,00011 | -0,53% | 14:41:17 | |
USD/OMR | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 14:41:37 | |
CAD/OMR | 0,2805 | 0,2803 | 0,2793 | -0,0004 | -0,15% | 14:41:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,00% | 14:41:10 | |
ILS/OMR | 0,1037 | 0,1037 | 0,1030 | -0,0003 | -0,33% | 14:41:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 14:33:12 | |
ARS/OMR | 0,00043 | 0,00043 | 0,00043 | 0,00000 | 0,02% | 14:41:01 | |
BRL/OMR | 0,0721 | 0,0720 | 0,0715 | +0,0005 | +0,70% | 14:41:01 | |
VES/OMR | 0,01062 | 0,01058 | 0,01057 | 0,00000 | 0,03% | 14:41:16 | |
AUD/OMR | 0,2539 | 0,2557 | 0,2538 | -0,0016 | -0,61% | 14:41:59 | |
NZD/OMR | 0,2364 | 0,2372 | 0,2354 | -0,0021 | -0,88% | 14:41:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3643 | 74,2644 | 74,2527 | +0,0117 | +0,02% | 14:41:39 | |
SAR/CNY | 1,9338 | 1,9341 | 1,9332 | +0,0010 | +0,05% | 14:33:11 | |
CNY/SAR | 0,5178 | 0,5173 | 0,5170 | -0,0002 | -0,05% | 14:33:02 | |
SAR/HKD | 2,0821 | 2,0822 | 2,0814 | +0,0003 | +0,02% | 14:41:11 | |
HKD/SAR | 0,4809 | 0,4804 | 0,4803 | -0,0000 | -0,01% | 14:42:04 | |
SAR/IDR | 4.391,84 | 4.396,56 | 4.340,59 | +54,15 | +1,25% | 14:41:11 | |
SAR/INR | 22,27 | 22,28 | 22,26 | 0,01 | 0,02% | 14:41:11 | |
SAR/JPY | 41,9327 | 42,1818 | 41,8234 | +0,0292 | +0,07% | 14:41:11 | |
JPY/SAR | 0,02388 | 0,02391 | 0,02371 | -0,00002 | -0,07% | 14:41:19 | |
SAR/KRW | 369,61 | 369,69 | 366,59 | +3,26 | +0,89% | 14:41:11 | |
SAR/LKR | 81,91 | 81,45 | 81,04 | +0,04 | +0,05% | 14:33:11 | |
SAR/MYR | 1,2585 | 1,2580 | 1,2548 | +0,0031 | +0,25% | 14:33:11 | |
SAR/NPR | 36,04 | 35,82 | 35,62 | -0,01 | -0,02% | 14:33:12 | |
SAR/PHP | 15,65 | 15,67 | 15,58 | +0,03 | +0,21% | 14:40:13 | |
SAR/SGD | 0,3612 | 0,3612 | 0,3600 | +0,0016 | +0,45% | 14:41:11 | |
SGD/SAR | 2,7719 | 2,7778 | 2,7685 | -0,0127 | -0,46% | 14:41:13 | |
SAR/THB | 9,7816 | 9,8101 | 9,7710 | -0,0013 | -0,01% | 14:41:12 | |
THB/SAR | 0,1024 | 0,1023 | 0,1019 | -0,0000 | -0,04% | 14:41:13 | |
SAR/TWD | 8,6368 | 8,6398 | 8,6132 | +0,0189 | +0,22% | 14:41:12 | |
TWD/SAR | 0,1159 | 0,1161 | 0,1157 | -0,0003 | -0,22% | 14:41:15 | |
SAR/BDT | 31,4516 | 31,3291 | 31,3167 | +0,1308 | +0,42% | 14:41:54 | |
BDT/SAR | 0,0321 | 0,0320 | 0,0320 | 0,0000 | 0,00% | 14:41:54 | |
SAR/AED | 0,9790 | 0,9791 | 0,9789 | -0,0001 | -0,01% | 14:33:11 | |
AED/SAR | 1,0217 | 1,0216 | 1,0210 | +0,0003 | +0,03% | 14:41:59 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1004 | -0,0000 | -0,01% | 14:33:11 | |
SAR/ILS | 0,9936 | 0,9962 | 0,9898 | +0,0054 | +0,54% | 14:41:11 | |
ILS/SAR | 1,0084 | 1,0103 | 1,0038 | -0,0054 | -0,54% | 14:41:06 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,02% | 14:33:11 | |
JOD/SAR | 5,2930 | 5,2927 | 5,2920 | +0,0003 | +0,01% | 14:41:19 | |
SAR/LBP | 23.874,84 | 24.002,63 | 23.864,49 | -5,04 | -0,02% | 14:33:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 14:33:12 | |
SAR/QAR | 1,0091 | 0,9774 | 0,9705 | -0,0003 | -0,03% | 14:33:12 | |
SAR/KWD | 0,08183 | 0,08174 | 0,08167 | +0,00003 | +0,04% | 14:33:19 | |
KWD/SAR | 12,2550 | 12,2450 | 12,2342 | -0,0044 | -0,04% | 14:33:19 | |
SAR/ARS | 240,5468 | 240,5645 | 240,4018 | -0,0713 | -0,03% | 14:41:11 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 14:41:39 | |
SAR/BRL | 1,4291 | 1,4340 | 1,4249 | -0,0119 | -0,82% | 14:41:11 | |
BRL/SAR | 0,6995 | 0,7021 | 0,6973 | +0,0003 | +0,04% | 14:41:08 | |
SAR/CLP | 247,58 | 247,71 | 244,64 | +2,55 | +1,04% | 14:41:11 | |
SAR/VES | 9,70 | 9,70 | 9,69 | -0,01 | -0,07% | 14:41:12 | |
VES/SAR | 0,1032 | 0,1032 | 0,1030 | 0,0001 | 0,06% | 14:41:16 | |
SAR/AUD | 0,4041 | 0,4042 | 0,4014 | +0,0031 | +0,77% | 14:41:11 | |
AUD/SAR | 2,4737 | 2,4915 | 2,4732 | -0,0157 | -0,63% | 14:41:57 | |
SAR/NZD | 0,4354 | 0,4358 | 0,4326 | +0,0036 | +0,84% | 14:41:11 | |
NZD/SAR | 2,2987 | 2,3117 | 2,2946 | -0,0184 | -0,79% | 14:42:09 | |
SAR/BBD | 0,5505 | 0,5411 | 0,5380 | -0,0001 | -0,02% | 14:33:11 | |
SAR/JMD | 41,92 | 41,72 | 41,47 | -0,02 | -0,05% | 14:33:11 | |
SAR/XCD | 0,7241 | 0,7204 | 0,7203 | -0,0001 | -0,01% | 14:33:12 | |
SAR/CAD | 0,3672 | 0,3673 | 0,3661 | +0,0009 | +0,23% | 14:41:11 | |
CAD/SAR | 2,7271 | 2,7315 | 2,7229 | -0,0035 | -0,13% | 14:41:02 | |
SAR/MXN | 4,9367 | 4,9786 | 4,9030 | -0,0222 | -0,45% | 14:41:11 | |
MXN/SAR | 0,2029 | 0,2040 | 0,2009 | +0,0010 | +0,50% | 14:42:07 | |
SAR/USD | 0,2669 | 0,2666 | 0,2665 | -0,0000 | -0,01% | 14:33:12 | |
USD/SAR | 3,7567 | 3,7521 | 3,7510 | +0,0005 | +0,01% | 14:41:39 | |
SAR/CHF | 0,2376 | 0,2385 | 0,2374 | -0,0011 | -0,48% | 14:41:11 | |
CHF/SAR | 4,2146 | 4,2124 | 4,1923 | +0,0198 | +0,47% | 14:41:03 | |
SAR/CZK | 6,1958 | 6,1830 | 6,1355 | +0,0739 | +1,21% | 14:41:11 | |
SAR/DKK | 1,8637 | 1,8639 | 1,8504 | +0,0202 | +1,09% | 14:41:11 | |
DKK/SAR | 0,5373 | 0,5404 | 0,5365 | -0,0050 | -0,93% | 14:42:03 | |
SAR/EUR | 0,2497 | 0,2498 | 0,2481 | +0,0026 | +1,04% | 14:41:11 | |
EUR/SAR | 4,0105 | 4,0306 | 4,0031 | -0,0245 | -0,61% | 14:41:41 | |
SAR/GBP | 0,2104 | 0,2106 | 0,2088 | +0,0017 | +0,84% | 14:41:11 | |
GBP/SAR | 4,7562 | 4,7881 | 4,7492 | -0,0379 | -0,79% | 14:41:34 | |
SAR/HUF | 99,65 | 99,58 | 98,46 | +1,81 | +1,86% | 14:41:11 | |
SAR/ISK | 37,36 | 37,29 | 37,04 | +0,39 | +1,06% | 14:41:11 | |
SAR/NOK | 2,8609 | 2,8585 | 2,8346 | +0,0325 | +1,15% | 14:41:11 | |
NOK/SAR | 0,3503 | 0,3528 | 0,3498 | -0,0031 | -0,87% | 14:41:08 | |
SAR/PLN | 1,0942 | 1,0936 | 1,0788 | +0,0205 | +1,91% | 14:41:11 | |
PLN/SAR | 0,9156 | 0,9270 | 0,9144 | -0,0175 | -1,88% | 14:41:10 | |
SAR/RON | 1,2440 | 1,2435 | 1,2348 | +0,0128 | +1,04% | 14:41:11 | |
SAR/RUB | 23,9227 | 24,0555 | 23,4169 | +0,5061 | +2,16% | 14:41:11 | |
RUB/SAR | 0,04186 | 0,04270 | 0,04157 | -0,00090 | -2,12% | 14:41:11 | |
SAR/SEK | 2,8225 | 2,8225 | 2,7898 | +0,0379 | +1,36% | 14:41:11 | |
SEK/SAR | 0,3551 | 0,3584 | 0,3543 | -0,0048 | -1,34% | 14:41:12 | |
SAR/TRY | 8,7161 | 8,7262 | 8,6616 | +0,1059 | +1,23% | 14:41:12 | |
TRY/SAR | 0,1149 | 0,1155 | 0,1146 | -0,0014 | -1,21% | 14:41:14 | |
SAR/EGP | 12,7240 | 12,7206 | 12,7136 | -0,0089 | -0,07% | 14:41:11 | |
EGP/SAR | 0,0787 | 0,0787 | 0,0786 | 0,0000 | 0,02% | 14:40:19 | |
SAR/KES | 34,65 | 34,38 | 34,18 | +0,13 | +0,38% | 14:33:11 | |
SAR/MAD | 2,7626 | 2,6780 | 2,6557 | +0,0233 | +0,88% | 14:33:11 | |
SAR/NAD | 4,9501 | 4,9233 | 4,8928 | -0,0032 | -0,07% | 14:33:11 | |
SAR/XAF | 163,38 | 163,39 | 162,34 | +1,42 | +0,88% | 14:33:12 | |
SAR/XOF | 163,39 | 163,40 | 162,84 | +1,43 | +0,88% | 14:33:12 | |
SAR/ZAR | 4,9238 | 4,9299 | 4,8808 | +0,0257 | +0,53% | 14:41:12 | |
ZAR/SAR | 0,2034 | 0,2049 | 0,2028 | -0,0011 | -0,52% | 14:41:17 | |
SAR/ETB | 15,4957 | 15,3738 | 15,3318 | +0,1275 | +0,84% | 14:41:54 | |
SAR/SDG | 160,4540 | 160,0775 | 159,9911 | +0,4192 | +0,26% | 14:41:56 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 14:41:57 | |
SAR/PAB | 0,2727 | 0,2680 | 0,2665 | -0,0001 | -0,03% | 14:33:12 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:16:11 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 13/06 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 13/06 |