Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Контракты на 30-Day Fed Funds (P)

 
Контракты на 30-Day Fed Funds (P)
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Cash 0.1600s0.000.16000.16000.1600009/17/12Q / C / O
May 21 99.9300s-0.00250.000099.930099.93001043505/05/21Q / C / O
Jun 21 99.9150s0.000.000099.915099.91501048805/05/21Q / C / O
Jul 21 99.9100s0.000.000099.910099.9100379605/05/21Q / C / O
Aug 21 99.9100s0.000.000099.910099.9100293305/05/21Q / C / O
Sep 21 99.9100s0.000.000099.910099.910056505/05/21Q / C / O
Oct 21 99.9100s0.000.000099.910099.9100532305/05/21Q / C / O
Nov 21 99.9100s0.000.000099.910099.9100804105/05/21Q / C / O
Dec 21 99.9100s0.000.000099.910099.9100245205/05/21Q / C / O
Jan 22 99.9100s0.000.000099.910099.9100305505/05/21Q / C / O
Feb 22 99.9100s+0.00500.000099.910099.9100202805/05/21Q / C / O
Mar 22 99.9050s+0.00500.000099.905099.9050295905/05/21Q / C / O
Apr 22 99.9000s+0.00500.000099.900099.9000362205/05/21Q / C / O
May 22 99.8950s+0.00500.000099.895099.895062405/05/21Q / C / O
Jun 22 99.8800s+0.00500.000099.880099.8800104205/05/21Q / C / O
Jul 22 99.8700s+0.00500.000099.870099.8700220505/05/21Q / C / O
Aug 22 99.8600s+0.00500.000099.860099.8600179605/05/21Q / C / O
Sep 22 99.8450s0.000.000099.845099.845043505/05/21Q / C / O
Oct 22 99.8250s0.000.000099.825099.8250102605/05/21Q / C / O
Nov 22 99.8000s0.000.000099.800099.800053505/05/21Q / C / O
Dec 22 99.7700s0.000.000099.770099.770014805/05/21Q / C / O
Jan 23 99.7450s0.000.000099.745099.74507705/05/21Q / C / O
Feb 23 99.7150s0.000.000099.715099.71507505/05/21Q / C / O
Mar 23 99.6800s0.000.000099.680099.6800205/05/21Q / C / O
Apr 23 99.6550s0.000.000099.655099.6550005/05/21Q / C / O
May 23 99.6250s0.000.000099.625099.6250005/05/21Q / C / O
Jun 23 99.6100s0.000.000099.610099.6100005/05/21Q / C / O
Jul 23 99.5950s0.000.000099.595099.5950005/05/21Q / C / O
Aug 23 99.5800s0.000.000099.580099.5800005/05/21Q / C / O
Sep 23 99.5650s0.000.000099.565099.5650005/05/21Q / C / O
Oct 23 99.5650s0.000.000099.565099.5650005/05/21Q / C / O
Nov 23 99.5650s0.000.000099.565099.5650005/05/21Q / C / O
Dec 23 99.5450s0.000.000099.545099.5450005/05/21Q / C / O
Jan 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Feb 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Mar 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Apr 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
May 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Jun 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Jul 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Aug 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Sep 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Oct 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Nov 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Dec 24 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Jan 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Feb 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Mar 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Apr 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
May 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Jun 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Jul 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Aug 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Sep 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Oct 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Nov 25 99.5050s0.000.000099.505099.5050005/05/21Q / C / O
Dec 25 99.3850s0.000.000099.385099.3850005/05/21Q / C / O
Jan 26 99.2850s0.000.000099.285099.2850005/05/21Q / C / O
Feb 26 99.2850s0.000.000099.285099.2850005/05/21Q / C / O
Mar 26 99.2850s0.000.000099.285099.2850005/05/21Q / C / O
Apr 26 99.2850s0.000.000099.285099.2850005/05/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cпециальное предложение именно для вас!