Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 326,50 | 328,50 | 325,00 | +0,50 | +0,15% | 464,57K | 13:50:30 | ||
4Imprint | 6.260,0 | 6.424,2 | 6.050,0 | -50,0 | -0,79% | 7,14K | 13:48:40 | ||
A.G Barr | 556,00 | 558,00 | 555,00 | -2,00 | -0,36% | 1,82K | 13:49:59 | ||
Aberforth Smaller | 1.410,00 | 1.412,00 | 1.406,00 | +4,00 | +0,28% | 41,65K | 13:41:23 | ||
Abrdn | 142,70 | 143,75 | 137,70 | +3,75 | +2,70% | 1,42M | 13:52:34 | ||
abrdn Private Equity Opportunities Trust plc | 556,00 | 557,00 | 550,22 | -1,00 | -0,18% | 40,53K | 13:34:19 | ||
AJ Bell | 306,50 | 311,00 | 305,00 | -3,50 | -1,13% | 21,74K | 13:48:16 | ||
Alliance Trust | 1.216,00 | 1.218,00 | 1.208,04 | -6,00 | -0,49% | 131,96K | 13:52:35 | ||
Allianz Tech | 336,58 | 341,71 | 333,89 | -6,43 | -1,87% | 218,68K | 13:51:48 | ||
Ao World | 104,20 | 105,40 | 104,00 | -1,20 | -1,14% | 27,30K | 13:48:23 | ||
Apax Global Alpha | 140,69 | 140,81 | 140,13 | -0,31 | -0,22% | 43,52K | 13:45:05 | ||
Ascential | 312,20 | 315,00 | 311,20 | -1,20 | -0,38% | 111,89K | 13:49:02 | ||
Ashmore | 185,10 | 185,40 | 180,90 | +1,70 | +0,93% | 56,69K | 13:48:55 | ||
Asia Dragon Trust | 359,95 | 360,00 | 356,00 | +0,95 | +0,26% | 49,55K | 13:00:55 | ||
Assura | 41,00 | 41,70 | 40,86 | +0,10 | +0,24% | 1,07M | 13:42:39 | ||
Aston Martin Lagonda | 153,80 | 157,10 | 151,70 | -0,40 | -0,26% | 120,14K | 13:48:38 | ||
Auction Technology Group | 517,00 | 531,00 | 513,00 | -13,00 | -2,45% | 189,46K | 13:39:30 | ||
AVI Global | 233,74 | 236,50 | 233,00 | -1,76 | -0,75% | 256,50K | 13:52:38 | ||
Babcock International | 518,50 | 525,50 | 518,50 | -2,00 | -0,38% | 702,62K | 13:49:10 | ||
Baillie Gifford Japan | 702,00 | 711,00 | 701,40 | -12,00 | -1,68% | 42,14K | 13:50:38 | ||
Baillie Gifford US Growth | 193,52 | 195,80 | 192,80 | -3,68 | -1,87% | 155,84K | 13:51:46 | ||
Bakkavor | 118,62 | 119,50 | 116,00 | -4,38 | -3,56% | 50,17K | 13:41:58 | ||
Balanced Commercial Property Trust | 79,50 | 79,60 | 78,90 | +0,30 | +0,38% | 162,24K | 13:42:19 | ||
Balfour Beatty | 363,60 | 367,00 | 356,80 | -2,00 | -0,55% | 127,29K | 13:46:54 | ||
Baltic Classifieds Group | 229,50 | 230,50 | 227,00 | -3,00 | -1,30% | 5,11K | 13:34:13 | ||
Bank of Georgia Group | 5.250,00 | 5.280,00 | 5.150,00 | +50,00 | +0,96% | 8,87K | 13:52:34 | ||
Bankers | 110,29 | 111,00 | 110,20 | -1,71 | -1,53% | 416,69K | 13:51:43 | ||
BBGI Global Infrastructur | 128,06 | 128,20 | 127,40 | -0,14 | -0,11% | 841,16K | 13:47:18 | ||
Bellevue Healthcare Trust | 142,50 | 143,00 | 141,53 | -0,30 | -0,21% | 419,48K | 13:47:57 | ||
Bellway | 2.502,0 | 2.512,0 | 2.478,0 | +14,0 | +0,56% | 20,53K | 13:51:15 | ||
BH Macro | 352,7 | 353,0 | 351,7 | +0,2 | +0,06% | 176,26K | 13:52:10 | ||
Big Yellow | 1.082,00 | 1.082,00 | 1.058,00 | +12,00 | +1,12% | 342,55K | 13:35:21 | ||
Blackrock Europe | 616,84 | 623,00 | 614,02 | -5,16 | -0,83% | 46,58K | 13:46:34 | ||
Blackrock Smaller | 1.404,94 | 1.412,00 | 1.402,00 | +4,94 | +0,35% | 18,50K | 13:47:21 | ||
Blackrock World Mining | 562,96 | 570,00 | 558,00 | +2,96 | +0,53% | 193,77K | 13:52:01 | ||
Bmo Global Smaller | 160,35 | 160,80 | 160,20 | -0,45 | -0,28% | 142,25K | 13:41:47 | ||
Bodycote | 670,00 | 683,00 | 665,00 | -9,00 | -1,33% | 25,76K | 13:51:11 | ||
Breedon Group | 360,50 | 365,00 | 357,50 | -4,00 | -1,10% | 259,80K | 13:41:58 | ||
Bridgepoint Group | 224,20 | 229,40 | 224,20 | -2,60 | -1,15% | 38,69K | 13:39:27 | ||
British Land Company | 392,80 | 394,00 | 388,40 | +4,60 | +1,18% | 172,00K | 13:51:36 | ||
Britvic | 860,00 | 868,00 | 856,00 | 0,00 | 0,00% | 289,17K | 13:51:58 | ||
BSIF | 104,00 | 104,00 | 102,00 | +0,20 | +0,19% | 297,96K | 13:45:46 | ||
Bytes Technology | 483,53 | 487,00 | 471,00 | -4,67 | -0,96% | 86,85K | 13:52:58 | ||
C&C | 165,60 | 167,00 | 165,00 | -1,40 | -0,84% | 69,26K | 13:25:18 | ||
Caledonia Invest | 3.548,8 | 3.560,0 | 3.540,0 | +13,8 | +0,39% | 4,59K | 13:51:27 | ||
Capital Gearing | 4.702,0 | 4.705,0 | 4.695,0 | -13,0 | -0,28% | 11,27K | 13:30:43 | ||
Carnival | 1.097,5 | 1.133,8 | 1.070,0 | +15,0 | +1,39% | 241,21K | 13:51:50 | ||
Centamin | 123,80 | 124,50 | 121,70 | -2,00 | -1,59% | 1,53M | 13:52:39 | ||
Chemring | 363,48 | 366,50 | 359,50 | -1,52 | -0,42% | 50,04K | 13:44:16 | ||
City Of London IT | 408,25 | 409,50 | 405,00 | -3,25 | -0,79% | 417,66K | 13:48:52 | ||
Clarkson | 4.045,0 | 4.130,0 | 4.035,0 | -20,0 | -0,49% | 69,29K | 13:50:49 | ||
Close Brothers | 467,71 | 472,40 | 447,60 | +8,91 | +1,94% | 133,74K | 13:52:39 | ||
Coats | 80,70 | 81,80 | 80,60 | +0,20 | +0,25% | 76,22K | 13:49:04 | ||
Computacenter | 2.531,01 | 2.600,00 | 2.528,00 | -24,99 | -0,98% | 8,43K | 13:51:57 | ||
Cranswick | 4.210,0 | 4.240,0 | 4.145,0 | -25,0 | -0,59% | 3,83K | 13:48:27 | ||
Crest Nicholson | 187,96 | 189,10 | 181,40 | +3,76 | +2,04% | 192,40K | 13:52:15 | ||
Currys | 61,67 | 63,30 | 61,25 | -1,18 | -1,88% | 431,21K | 13:38:37 | ||
Darktrace | 513,80 | 525,00 | 505,20 | -4,80 | -0,93% | 2,36M | 13:52:53 | ||
Derwent | 2.014,0 | 2.022,0 | 1.980,0 | -16,0 | -0,79% | 27,73K | 13:38:54 | ||
Direct Line Insurance | 189,50 | 190,40 | 188,40 | 0,00 | 0,00% | 206,09K | 13:50:03 | ||
Discoverie | 720,00 | 733,82 | 700,76 | -8,00 | -1,10% | 30,98K | 13:33:50 | ||
Diversified Energy Company | 1.082,00 | 1.100,00 | 1.060,00 | +6,00 | +0,56% | 98,50K | 13:49:42 | ||
Domino’s Pizza | 326,20 | 329,80 | 321,60 | -0,20 | -0,06% | 106,50K | 13:48:39 | ||
Dowlais Plc | 81,90 | 82,23 | 81,00 | +0,70 | +0,86% | 1,81M | 13:51:17 | ||
Dr. Martens | 72,55 | 74,00 | 68,80 | -0,45 | -0,62% | 463,38K | 13:51:39 | ||
Drax Group | 514,50 | 527,50 | 514,50 | +1,00 | +0,20% | 368,00K | 13:52:54 | ||
Dunelm | 995,50 | 1.006,00 | 992,00 | -12,50 | -1,24% | 189,45K | 13:51:57 | ||
EasyJet | 540,60 | 547,40 | 532,40 | +4,20 | +0,78% | 587,26K | 13:50:06 | ||
Edinburgh Investment | 716,00 | 718,12 | 706,00 | +5,00 | +0,70% | 102,18K | 13:50:41 | ||
Edinburgh Worldwide | 140,82 | 141,40 | 140,00 | -1,18 | -0,83% | 151,06K | 13:46:23 | ||
Elementis | 137,20 | 140,20 | 136,40 | -0,80 | -0,58% | 262,82K | 13:52:18 | ||
Empiric Student Property PLC | 89,20 | 89,70 | 88,90 | -0,30 | -0,34% | 481,96K | 13:41:06 | ||
Energean Oil Gas | 1.073,00 | 1.095,00 | 1.071,00 | -11,00 | -1,01% | 89,73K | 13:49:02 | ||
Essentra | 173,40 | 175,20 | 172,60 | +0,40 | +0,23% | 166,46K | 13:48:40 | ||
European Opportunities | 848,85 | 850,00 | 848,00 | -5,15 | -0,60% | 6,92K | 13:46:54 | ||
FDM | 326,00 | 339,00 | 314,50 | -1,50 | -0,46% | 51,37K | 13:38:06 | ||
Ferrexpo | 52,60 | 52,60 | 50,82 | +1,60 | +3,14% | 577,07K | 13:51:50 | ||
Fidelity China | 213,00 | 213,50 | 210,00 | +0,50 | +0,24% | 276,06K | 13:41:57 | ||
Fidelity Emerging | 653,97 | 665,00 | 653,97 | -13,03 | -1,95% | 0,96K | 12:17:37 | ||
Fidelity European | 385,77 | 391,00 | 385,00 | -4,73 | -1,21% | 208,49K | 13:52:21 | ||
Fidelity Special | 294,50 | 295,30 | 293,79 | +1,00 | +0,34% | 97,95K | 13:51:07 | ||
Finsbury Growth&Income | 815,58 | 820,00 | 814,00 | -3,42 | -0,42% | 143,47K | 13:44:19 | ||
FirstGroup | 166,40 | 170,20 | 157,50 | -4,30 | -2,52% | 492,25K | 13:52:49 | ||
Foresight Group Holdings | 447,00 | 449,00 | 447,00 | +3,00 | +0,68% | 515,00 | 13:24:15 | ||
Foresight Solar Fund | 86,50 | 86,60 | 85,80 | -0,80 | -0,92% | 386,06K | 13:47:14 | ||
Future | 627,50 | 628,50 | 608,50 | +9,50 | +1,54% | 95,79K | 13:52:12 | ||
Games Workshop | 9.470,0 | 9.590,0 | 9.445,0 | -95,0 | -0,99% | 8,12K | 13:53:00 | ||
GCP Infrastructure | 72,93 | 73,10 | 72,51 | +0,13 | +0,18% | 532,95K | 13:42:43 | ||
Genuit Group | 431,68 | 433,00 | 421,50 | -2,32 | -0,53% | 57,46K | 13:36:27 | ||
Genus | 1.722,0 | 1.722,0 | 1.682,0 | +22,0 | +1,29% | 199,01K | 13:52:14 | ||
Grafton | 943,00 | 946,20 | 930,00 | +3,00 | +0,32% | 131,95K | 13:40:47 | ||
Grainger | 255,00 | 255,50 | 249,00 | +2,00 | +0,79% | 43,11K | 13:41:57 | ||
Great Portland Estates | 389,78 | 399,00 | 388,00 | +0,27 | +0,07% | 52,49K | 13:41:00 | ||
Greencoat | 140,49 | 141,20 | 140,30 | -0,81 | -0,57% | 2,18M | 13:52:31 | ||
Greggs | 2.697,8 | 2.702,8 | 2.670,6 | -82,2 | -2,96% | 38,90K | 13:49:17 | ||
Hammerson | 26,82 | 26,95 | 26,52 | +0,10 | +0,37% | 1,23M | 13:50:27 | ||
Harbour Energy | 284,30 | 288,20 | 284,20 | +0,10 | +0,04% | 121,30K | 13:48:37 | ||
HarbourVest Global | 2.290,54 | 2.300,00 | 2.289,35 | +5,54 | +0,24% | 28,35K | 13:48:00 | ||
Hargreaves Lansdown | 750,00 | 756,80 | 741,70 | +2,20 | +0,29% | 135,83K | 13:52:10 | ||
Hays | 91,61 | 91,61 | 90,15 | +1,11 | +1,23% | 11,66M | 13:46:42 | ||
Helios Towers | 91,70 | 94,50 | 88,80 | -1,00 | -1,08% | 17,91K | 13:50:00 | ||
Henderson Smaller | 778,48 | 783,00 | 777,60 | -7,52 | -0,96% | 168,70K | 13:51:42 | ||
Herald | 2.071,00 | 2.079,72 | 2.070,00 | -4,00 | -0,19% | 14,05K | 13:42:39 | ||
HgCapital | 476,70 | 478,00 | 474,50 | -1,80 | -0,38% | 412,64K | 13:46:17 | ||
HICL Infrastructure | 124,31 | 125,20 | 122,80 | +1,31 | +1,07% | 5,09M | 13:49:59 | ||
Hill&Smith | 1.897,76 | 1.914,00 | 1.894,00 | -18,24 | -0,95% | 23,24K | 13:40:25 | ||
Hilton Food | 922,00 | 928,00 | 908,04 | -5,00 | -0,54% | 27,16K | 13:50:33 | ||
Hipgnosis Songs | 103,20 | 103,40 | 102,30 | +1,80 | +1,78% | 22,22M | 13:45:08 | ||
Hiscox | 1.204,00 | 1.208,00 | 1.195,00 | +2,00 | +0,17% | 94,98K | 13:51:19 | ||
Hochschild | 157,20 | 157,80 | 155,15 | +0,40 | +0,26% | 231,10K | 13:52:02 | ||
Hunting | 359,00 | 360,00 | 351,50 | +6,00 | +1,70% | 237,70K | 13:37:10 | ||
Ibstock PLC | 146,35 | 150,20 | 146,00 | -3,45 | -2,30% | 212,69K | 13:52:41 | ||
ICG Enterprise | 1.214,00 | 1.214,00 | 1.203,96 | 0,00 | 0,00% | 51,81K | 13:30:20 | ||
IG Group | 733,50 | 740,00 | 725,00 | +5,00 | +0,69% | 201,63K | 13:52:56 | ||
Impax Environmental | 384,78 | 385,84 | 380,50 | -2,22 | -0,57% | 118,76K | 13:47:07 | ||
Inchcape | 780,50 | 780,50 | 745,50 | +61,50 | +8,55% | 425,19K | 13:46:01 | ||
Indivior PLC | 1.462,00 | 1.468,00 | 1.365,00 | -52,00 | -3,44% | 158,41K | 13:45:14 | ||
IntegraFin | 296,35 | 299,50 | 295,50 | +0,85 | +0,29% | 12,64K | 13:50:04 | ||
International Distributions Services | 279,80 | 283,40 | 276,20 | +1,80 | +0,65% | 294,96K | 13:49:32 | ||
Intl Public Partnership | 124,20 | 124,40 | 121,98 | +2,00 | +1,64% | 1,33M | 13:51:21 | ||
Investec | 506,00 | 513,00 | 506,00 | -3,00 | -0,59% | 104,69K | 13:52:06 | ||
IP Group | 47,05 | 47,29 | 46,70 | -0,75 | -1,57% | 237,73K | 13:44:00 | ||
Ithaca Energy | 117,60 | 118,40 | 117,00 | -0,20 | -0,17% | 455,78K | 13:52:36 | ||
ITV | 70,04 | 70,55 | 68,60 | -0,26 | -0,37% | 1,30M | 13:47:15 | ||
IWG | 183,30 | 184,00 | 181,90 | -0,20 | -0,11% | 50,87K | 13:50:03 | ||
J D Wetherspoon | 731,08 | 737,00 | 729,51 | -4,42 | -0,60% | 23,38K | 13:43:53 | ||
JLEN Environmental Assets Group Ltd | 93,50 | 93,60 | 92,50 | 0,00 | 0,00% | 237,69K | 13:52:41 | ||
John Wood | 147,60 | 148,70 | 145,90 | +0,30 | +0,20% | 148,45K | 13:50:36 | ||
Johnson Matthey | 1.753,0 | 1.771,0 | 1.753,0 | -13,0 | -0,74% | 11,26K | 13:52:47 | ||
JPM Global Growth | 544,56 | 549,76 | 543,00 | -5,44 | -0,99% | 447,25K | 13:52:41 | ||
JPMorgan American | 958,23 | 972,00 | 955,52 | -11,77 | -1,21% | 164,36K | 13:52:55 | ||
JPMorgan EM | 103,60 | 104,60 | 103,20 | -0,40 | -0,39% | 427,30K | 13:45:26 | ||
JPMorgan Euro Small | 462,50 | 465,50 | 462,50 | -3,50 | -0,75% | 51,66K | 13:50:26 | ||
JPMorgan Indian | 940,00 | 942,00 | 933,00 | +5,00 | +0,53% | 21,90K | 13:09:58 | ||
JPMorgan Japanese | 504,16 | 511,02 | 503,00 | -7,84 | -1,53% | 88,40K | 13:47:32 | ||
JTC PLC | 838,00 | 844,00 | 829,00 | 0,00 | 0,00% | 71,37K | 13:33:44 | ||
Jupiter FM | 76,10 | 76,70 | 74,73 | +0,50 | +0,66% | 307,72K | 13:51:40 | ||
Just Group | 102,60 | 103,40 | 102,00 | -0,40 | -0,39% | 131,33K | 13:51:08 | ||
Kainos Group PLC | 939,00 | 946,00 | 934,00 | -2,00 | -0,21% | 19,71K | 13:49:09 | ||
Keller | 1.068,00 | 1.078,00 | 1.058,00 | +8,00 | +0,75% | 29,18K | 13:25:53 | ||
Lancashire | 591,00 | 598,00 | 584,00 | +6,00 | +1,03% | 46,77K | 13:46:13 | ||
Law Debenture | 839,78 | 843,00 | 836,00 | +4,78 | +0,57% | 62,50K | 13:43:56 | ||
Londonmetric Property | 195,00 | 196,40 | 193,10 | +1,30 | +0,67% | 758,58K | 13:52:48 | ||
Man Group | 246,00 | 249,20 | 243,80 | +1,20 | +0,49% | 366,30K | 13:52:51 | ||
Marshalls | 256,00 | 259,14 | 252,50 | -0,50 | -0,20% | 38,39K | 13:51:10 | ||
ME Group International | 169,80 | 169,80 | 167,88 | +0,80 | +0,47% | 2,04K | 13:31:39 | ||
Mercantile Investment Trust | 222,70 | 223,73 | 221,50 | +1,50 | +0,68% | 233,37K | 13:49:41 | ||
Merchants | 554,07 | 555,00 | 549,24 | +6,07 | +1,11% | 64,12K | 13:51:43 | ||
Mitchells Butlers | 238,50 | 239,50 | 235,50 | +2,00 | +0,85% | 49,29K | 13:51:46 | ||
Mitie | 116,00 | 117,20 | 115,80 | -0,20 | -0,17% | 322,90K | 13:48:51 | ||
Mobico | 54,20 | 56,30 | 53,85 | -1,80 | -3,21% | 739,10K | 13:52:13 | ||
Moneysupermarket.Com | 215,20 | 217,20 | 210,40 | -0,40 | -0,19% | 86,69K | 13:52:37 | ||
Monks | 1.122,00 | 1.128,00 | 1.115,37 | -16,00 | -1,41% | 82,54K | 13:48:38 | ||
Moonpig Group | 156,10 | 164,80 | 155,40 | -21,50 | -12,11% | 6,40M | 13:52:52 | ||
Morgan Materials | 301,50 | 302,50 | 299,50 | -5,50 | -1,79% | 255,79K | 13:41:21 | ||
Morgan Sindall | 2.235,00 | 2.370,00 | 2.212,76 | -55,00 | -2,40% | 61,89K | 13:42:29 | ||
Murray | 853,44 | 855,00 | 847,00 | +5,44 | +0,64% | 57,45K | 13:49:27 | ||
Murray International | 247,30 | 248,34 | 246,50 | -4,70 | -1,87% | 299,34K | 13:48:01 | ||
NASCIT | 3.740,0 | 3.740,0 | 3.732,3 | -60,0 | -1,58% | 896,00 | 13:49:02 | ||
NB Private | 1.640,02 | 1.646,00 | 1.620,00 | -5,98 | -0,36% | 31,47K | 13:36:46 | ||
Network International Holdings | 393,40 | 394,00 | 393,40 | -0,40 | -0,10% | 120,86K | 12:39:30 | ||
NextEnergy Solar | 76,32 | 76,44 | 75,10 | +0,92 | +1,22% | 1,45M | 13:50:15 | ||
Ninety One | 164,40 | 165,50 | 163,40 | -0,60 | -0,36% | 151,36K | 13:48:45 | ||
Octopus Renewables | 70,08 | 71,00 | 69,70 | -0,22 | -0,31% | 352,78K | 13:45:39 | ||
OSB Group | 399,80 | 400,80 | 377,80 | +7,40 | +1,89% | 174,89K | 13:48:45 | ||
Oxford Instruments | 2.200,00 | 2.210,00 | 2.170,00 | +20,00 | +0,92% | 12,86K | 13:43:53 | ||
Pacific Horizon | 625,08 | 630,00 | 622,00 | -3,92 | -0,62% | 18,97K | 13:48:50 | ||
Pagegroup | 446,14 | 447,80 | 439,00 | -0,66 | -0,15% | 97,06K | 13:52:05 | ||
Pantheon | 325,0 | 326,4 | 325,0 | -2,0 | -0,61% | 70,06K | 13:51:52 | ||
Paragon Banking Group | 704,00 | 710,00 | 702,00 | -2,50 | -0,35% | 48,01K | 13:51:12 | ||
Pennon | 664,69 | 682,50 | 657,50 | +2,18 | +0,33% | 70,08K | 13:44:07 | ||
Personal Assets | 482,9 | 484,0 | 482,5 | -1,6 | -0,33% | 179,45K | 13:52:20 | ||
Petershill Partners | 205,41 | 205,60 | 201,50 | -0,09 | -0,04% | 42,29K | 13:27:05 | ||
Pets at Home Group PLC | 284,20 | 285,40 | 280,00 | +0,80 | +0,28% | 47,93K | 13:48:45 | ||
Playtech | 449,00 | 456,00 | 447,00 | -8,50 | -1,86% | 36,37K | 13:50:44 | ||
Plus500 | 2.160,00 | 2.174,00 | 2.140,00 | -2,00 | -0,09% | 53,89K | 13:51:29 | ||
Polar Capital Tech | 2.845,43 | 2.910,00 | 2.835,00 | -54,57 | -1,88% | 84,36K | 13:51:19 | ||
PPHE Hotel Group Ltd | 1.500,00 | 1.530,75 | 1.499,09 | +5,00 | +0,33% | 13,40K | 13:47:52 | ||
Premier Foods | 155,40 | 158,00 | 152,80 | -0,80 | -0,51% | 248,05K | 13:33:59 | ||
Primary | 91,75 | 92,00 | 89,65 | +1,20 | +1,33% | 850,13K | 13:41:15 | ||
PureTech Health PLC | 221,16 | 225,00 | 211,00 | +8,66 | +4,08% | 335,50K | 13:51:38 | ||
PZ Cussons | 101,84 | 102,17 | 98,75 | +0,84 | +0,83% | 253,58K | 13:51:50 | ||
Qinetiq | 339,80 | 346,40 | 339,20 | -4,60 | -1,34% | 228,56K | 13:49:52 | ||
Quilter | 106,50 | 107,10 | 103,70 | +0,30 | +0,28% | 306,84K | 13:52:28 | ||
Rathbones | 1.626,0 | 1.634,0 | 1.600,0 | +4,0 | +0,25% | 9,84K | 13:35:00 | ||
Redde Northgate | 384,50 | 385,50 | 379,50 | +2,00 | +0,52% | 59,43K | 13:44:35 | ||
Redrow | 641,80 | 650,50 | 630,94 | +4,30 | +0,67% | 119,59K | 13:50:54 | ||
Renewables | 100,00 | 101,20 | 98,10 | -0,20 | -0,20% | 1,60M | 13:50:43 | ||
Renishaw | 4.045,0 | 4.095,0 | 4.045,0 | 0,0 | 0,00% | 3,61K | 13:51:06 | ||
RHI Magnesita | 3.615,0 | 3.655,0 | 3.545,0 | -15,0 | -0,41% | 1,63K | 13:48:44 | ||
RIT Capital | 1.925,0 | 1.932,9 | 1.892,0 | +29,0 | +1,53% | 101,69K | 13:46:17 | ||
Rotork | 309,40 | 310,20 | 304,00 | +0,40 | +0,13% | 78,70K | 13:51:49 | ||
Ruffer | 272,49 | 273,12 | 268,50 | -0,51 | -0,19% | 534,53K | 13:52:07 | ||
Safestore | 755,00 | 761,99 | 748,00 | -1,50 | -0,20% | 49,85K | 13:51:36 | ||
Savills | 1.054,00 | 1.066,00 | 1.022,00 | +6,00 | +0,57% | 15,63K | 13:10:33 | ||
Schroder Asia Pacific | 505,88 | 507,00 | 503,00 | -1,12 | -0,22% | 69,72K | 13:17:24 | ||
Schroder Oriental | 257,27 | 257,55 | 256,47 | -1,73 | -0,67% | 230,09K | 13:31:20 | ||
Scottish American | 497,81 | 498,66 | 496,70 | -3,19 | -0,64% | 101,06K | 13:52:12 | ||
Sdcl Energy Efficiency | 58,96 | 59,40 | 58,50 | -0,24 | -0,41% | 208,29K | 13:41:19 | ||
Senior | 161,60 | 161,60 | 159,60 | +1,60 | +1,00% | 109,25K | 13:51:10 | ||
Sequoia Economic Infrastructure | 80,13 | 82,10 | 79,80 | -1,97 | -2,40% | 1,52M | 13:49:07 | ||
Serco | 181,00 | 182,00 | 174,40 | +1,40 | +0,78% | 316,14K | 13:52:45 | ||
Shaftesbury Capital | 132,93 | 135,50 | 132,60 | -1,67 | -1,24% | 431,57K | 13:52:14 | ||
Sirius RE | 94,50 | 94,54 | 93,00 | +0,20 | +0,21% | 297,89K | 13:46:00 | ||
Smithson Invest | 1.382,04 | 1.398,00 | 1.380,60 | -9,96 | -0,72% | 68,78K | 13:50:08 | ||
Softcat PLC | 1.574,00 | 1.590,00 | 1.568,00 | -16,00 | -1,01% | 37,26K | 13:52:15 | ||
Spectris | 3.264,0 | 3.288,0 | 3.242,0 | 0,0 | 0,00% | 8,77K | 13:52:11 | ||
Spire Healthcare | 248,00 | 250,00 | 247,00 | +0,50 | +0,20% | 19,88K | 13:42:26 | ||
Spirent | 194,38 | 195,00 | 194,38 | -0,22 | -0,11% | 300,06K | 13:36:24 | ||
SSP | 203,65 | 205,80 | 203,00 | -0,75 | -0,37% | 175,91K | 13:49:00 | ||
Sthree | 427,50 | 428,00 | 419,00 | +2,50 | +0,59% | 17,45K | 13:51:15 | ||
Supermarket Income | 73,06 | 73,20 | 71,70 | +0,36 | +0,50% | 757,59K | 13:51:09 | ||
Syncona | 124,58 | 125,60 | 124,00 | -1,42 | -1,13% | 41,49K | 13:48:30 | ||
Tate&Lyle | 631,50 | 644,00 | 630,00 | -1,50 | -0,24% | 70,59K | 13:52:22 | ||
TBC Bank Group | 3.345,00 | 3.375,00 | 3.265,00 | +75,00 | +2,29% | 39,71K | 13:52:31 | ||
Telecom Plus | 1.684,40 | 1.693,30 | 1.678,00 | -3,60 | -0,21% | 6,57K | 13:52:31 | ||
Temple Bar | 256,50 | 256,50 | 254,00 | +1,00 | +0,39% | 252,29K | 13:48:44 | ||
Templeton EM | 154,19 | 154,40 | 153,00 | -0,22 | -0,14% | 282,39K | 13:51:13 | ||
Thor Mining | 1,18 | 1,18 | 1,10 | -0,02 | -1,67% | 22,00K | 13:26:14 | ||
Throgmorton | 587,04 | 588,01 | 583,00 | +0,04 | +0,01% | 126,42K | 13:37:08 | ||
TI Fluid | 148,00 | 151,20 | 147,60 | 0,00 | 0,00% | 59,24K | 13:30:44 | ||
TP ICAP | 201,50 | 203,50 | 199,40 | -1,00 | -0,49% | 1,57M | 13:51:47 | ||
TR European Growth | 172,00 | 172,20 | 170,92 | -0,40 | -0,23% | 64,13K | 13:49:54 | ||
TR Property | 308,50 | 310,00 | 308,00 | 0,00 | 0,00% | 5,99M | 13:50:28 | ||
Trainline | 310,59 | 343,00 | 310,00 | -32,41 | -9,45% | 1,35M | 13:51:46 | ||
Travis Perkins | 731,00 | 739,50 | 690,50 | +18,50 | +2,60% | 221,68K | 13:48:02 | ||
Tritax Big Box | 146,66 | 147,80 | 145,90 | -0,34 | -0,23% | 635,04K | 13:48:03 | ||
Tritax EuroBox GBp | 50,00 | 50,90 | 49,85 | -0,20 | -0,40% | 124,50K | 13:48:28 | ||
Trustpilot Group | 189,20 | 195,00 | 188,60 | -3,20 | -1,66% | 70,38K | 13:44:33 | ||
Tui | 584,50 | 587,50 | 571,50 | +6,00 | +1,04% | 99,69K | 13:51:14 | ||
Tullow Oil | 35,32 | 35,70 | 34,50 | +0,22 | +0,63% | 444,48K | 13:51:43 | ||
TwentyFour Income | 103,71 | 104,40 | 102,44 | +0,11 | +0,11% | 949,77K | 13:50:19 | ||
Tyman | 382,00 | 385,00 | 380,50 | -11,00 | -2,80% | 199,08K | 13:49:19 | ||
UK Commercial Property | 65,24 | 65,70 | 64,80 | -0,26 | -0,40% | 295,34K | 13:48:36 | ||
Urban Logistics | 111,00 | 111,40 | 109,40 | +0,60 | +0,54% | 595,81K | 13:46:41 | ||
Vesuvius | 472,50 | 476,50 | 465,00 | -0,50 | -0,11% | 38,91K | 13:52:35 | ||
Victrex | 1.238,5 | 1.246,3 | 1.224,0 | -5,5 | -0,44% | 7,20K | 13:51:16 | ||
Vietnam Enterprise | 571,78 | 573,00 | 568,00 | -4,22 | -0,73% | 60,56K | 13:44:41 | ||
Vinacapital Vietnam | 473,00 | 477,50 | 467,00 | -0,50 | -0,11% | 23,36K | 13:47:08 | ||
Virgin Money UK | 214,70 | 215,40 | 213,80 | +0,10 | +0,05% | 135,38K | 13:50:51 | ||
Vistry Group | 1.156,00 | 1.163,00 | 1.135,00 | +12,00 | +1,05% | 87,95K | 13:40:45 | ||
Volution Group | 410,50 | 430,00 | 410,50 | -3,50 | -0,85% | 30,14K | 13:44:00 | ||
WAG Payment Solutions | 65,60 | 67,00 | 64,80 | +0,60 | +0,92% | 116,04K | 13:47:00 | ||
Watches Of Switzerland Group | 352,40 | 358,80 | 352,00 | -3,40 | -0,96% | 197,31K | 13:51:19 | ||
WH Smith | 1.164,0 | 1.252,2 | 1.122,0 | -89,0 | -7,08% | 321,85K | 13:52:46 | ||
Witan | 250,00 | 250,00 | 248,00 | -0,50 | -0,20% | 106,70K | 13:48:38 | ||
Wizz Air Holdings PLC | 2.200,0 | 2.238,0 | 2.136,8 | +86,0 | +4,07% | 108,65K | 13:52:32 | ||
Workspace | 479,00 | 483,00 | 475,00 | -2,00 | -0,42% | 21,23K | 13:42:26 | ||
Worldwide Healthcare | 333,5 | 334,5 | 328,5 | -3,0 | -0,89% | 379,89K | 13:48:08 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.