Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.688,0 | 5.705,0 | 5.646,0 | +1,0 | +0,02% | 800,70K | 08:59:50 | ||
Ariake Japan Co Ltd | 5.050,0 | 5.130,0 | 5.050,0 | -20,0 | -0,39% | 31,00K | 08:59:25 | ||
Asahi Group Holdings | 5.409,0 | 5.518,0 | 5.403,0 | -107,0 | -1,94% | 1,64M | 08:59:56 | ||
Bull-Dog Sauce | 2.028,0 | 2.041,0 | 2.015,0 | -9,0 | -0,44% | 36,90K | 08:59:49 | ||
Calbee Inc | 3.370,0 | 3.420,0 | 3.359,0 | -38,0 | -1,11% | 247,30K | 08:59:56 | ||
Chubushiryo Co Ltd | 1.194,0 | 1.201,0 | 1.184,0 | +5,0 | +0,42% | 32,50K | 08:59:23 | ||
Coca-Cola West Co Ltd | 2.164,5 | 2.198,0 | 2.162,5 | -43,5 | -1,97% | 450,20K | 08:59:55 | ||
Dairei | 1.906,0 | 1.909,0 | 1.905,0 | +3,0 | +0,16% | 1,70K | 07:56:44 | ||
Dydo Drinco Inc | 2.696,0 | 2.708,0 | 2.692,0 | -10,0 | -0,37% | 21,10K | 08:58:58 | ||
Eat& Co Ltd | 1.959,0 | 1.968,0 | 1.955,0 | -5,0 | -0,25% | 17,10K | 08:59:45 | ||
Ebara Foods Industry | 2.833,0 | 2.848,0 | 2.833,0 | -11,0 | -0,39% | 1,00K | 08:08:54 | ||
Ensuiko Sugar Refining | 272,0 | 276,0 | 272,0 | -3,0 | -1,09% | 44,60K | 08:59:50 | ||
Euglena Co Ltd | 510,0 | 512,0 | 505,0 | +1,0 | +0,20% | 447,30K | 08:59:29 | ||
Ezaki Glico Co Ltd | 4.056,0 | 4.081,0 | 4.054,0 | -30,0 | -0,73% | 162,90K | 08:59:49 | ||
Feed One Holdings | 1.033,0 | 1.046,0 | 991,0 | +41,0 | +4,14% | 207,30K | 08:59:56 | ||
First Baking Co Ltd | 746,0 | 774,0 | 736,0 | -15,0 | -1,96% | 64,90K | 08:58:58 | ||
Fuji Oil Co Ltd | 2.300,5 | 2.341,0 | 2.299,5 | -4,5 | -0,20% | 137,90K | 08:59:32 | ||
Fujicco Co Ltd | 1.889,0 | 1.893,0 | 1.886,0 | -3,0 | -0,16% | 16,90K | 08:59:35 | ||
Fujiya Co Ltd | 2.469,0 | 2.490,0 | 2.461,0 | -15,0 | -0,60% | 24,70K | 08:59:40 | ||
Hayashikane Sangyo | 589,0 | 597,0 | 584,0 | +8,0 | +1,37% | 14,60K | 08:59:26 | ||
Hokuryo | 1.020,0 | 1.029,0 | 1.019,0 | -8,0 | -0,78% | 6,80K | 08:56:20 | ||
Hokuto Corp | 1.824,0 | 1.828,0 | 1.817,0 | 0,0 | 0,00% | 19,30K | 08:59:31 | ||
House Foods Group Inc | 3.097,0 | 3.107,0 | 3.089,0 | -14,0 | -0,45% | 42,60K | 08:57:04 | ||
Ichimasa Kamaboko | 758,0 | 763,0 | 756,0 | -4,0 | -0,52% | 7,90K | 08:36:10 | ||
Ifuji Sangyo | 1.441,0 | 1.453,0 | 1.433,0 | -9,0 | -0,62% | 9,90K | 08:59:30 | ||
Imuraya Group | 2.439,0 | 2.462,0 | 2.436,0 | +9,0 | +0,37% | 7,20K | 08:59:49 | ||
Ito En Ltd | 3.701,0 | 3.730,0 | 3.696,0 | -40,0 | -1,07% | 1,29M | 08:59:56 | ||
Itoham Yonekyu | 4.075,0 | 4.085,0 | 4.055,0 | -20,0 | -0,49% | 33,20K | 08:59:45 | ||
J-Oil Mills | 1.965,0 | 1.978,0 | 1.961,0 | -17,0 | -0,86% | 14,20K | 08:59:49 | ||
Japan Foods Co Ltd | 1.396,0 | 1.420,0 | 1.396,0 | -7,0 | -0,50% | 6,00K | 08:59:33 | ||
Japan Tobacco | 4.157,0 | 4.199,0 | 4.153,0 | -44,0 | -1,05% | 3,45M | 08:59:58 | ||
Kadoya Sesame Mills | 3.645,0 | 3.660,0 | 3.625,0 | -15,0 | -0,41% | 2,30K | 08:41:17 | ||
Kagome Co Ltd | 3.683,0 | 3.708,0 | 3.670,0 | -4,0 | -0,11% | 84,30K | 08:59:55 | ||
Kakiyasu Honten | 3.200,0 | 3.220,0 | 3.160,0 | +25,0 | +0,79% | 186,80K | 08:59:54 | ||
Kameda Seika Co Ltd | 4.140,0 | 4.185,0 | 4.100,0 | -50,0 | -1,19% | 19,00K | 08:59:30 | ||
Kaneko Seeds | 1.421,0 | 1.444,0 | 1.418,0 | -8,0 | -0,56% | 7,30K | 08:59:38 | ||
Kenko Mayonnaise | 2.223,0 | 2.264,0 | 2.223,0 | -28,0 | -1,24% | 10,40K | 08:59:37 | ||
Kewpie Corp | 3.126,0 | 3.141,0 | 3.118,0 | -13,0 | -0,41% | 145,10K | 08:59:56 | ||
Key Coffee Inc | 2.013,0 | 2.017,0 | 2.009,0 | -2,0 | -0,10% | 16,40K | 08:58:37 | ||
Kibun Foods | 1.148,00 | 1.167,00 | 1.148,00 | -16,00 | -1,37% | 55,40K | 08:59:57 | ||
Kikkoman Corp. | 1.938,5 | 1.960,0 | 1.935,5 | -24,5 | -1,25% | 1,03M | 08:59:53 | ||
Kirin Holdings | 2.272,5 | 2.285,0 | 2.265,0 | -2,0 | -0,09% | 2,09M | 08:59:58 | ||
Kotobuki Spirits | 1.624,0 | 1.663,5 | 1.623,5 | -49,0 | -2,93% | 403,10K | 08:59:56 | ||
Kyokuyo | 3.560,0 | 3.605,0 | 3.555,0 | -40,0 | -1,11% | 16,20K | 08:59:56 | ||
Lifedrink | 4.965,00 | 5.020,00 | 4.925,00 | -10,00 | -0,20% | 60,30K | 08:59:27 | ||
Marudai Food Co Ltd | 1.611,0 | 1.620,0 | 1.611,0 | -6,0 | -0,37% | 10,80K | 08:59:51 | ||
Maruha Nichiro Corp | 3.069,0 | 3.090,0 | 3.050,0 | +10,0 | +0,33% | 96,50K | 08:59:52 | ||
Megmilk Snow Brand | 2.539,0 | 2.560,0 | 2.533,0 | -31,0 | -1,21% | 143,30K | 08:59:41 | ||
Meiji Holdings | 3.521,0 | 3.534,0 | 3.505,0 | +8,0 | +0,23% | 485,20K | 08:59:56 | ||
Meito Sangyo Co Ltd | 1.755,0 | 1.757,0 | 1.748,0 | 0,0 | 0,00% | 5,50K | 08:59:16 | ||
Mitsui Sugar Co Ltd | 3.020,0 | 3.045,0 | 3.020,0 | -25,0 | -0,82% | 21,00K | 08:59:56 | ||
Miyoshi Oil Fat | 1.254,0 | 1.262,0 | 1.247,0 | -5,0 | -0,40% | 12,60K | 08:59:40 | ||
Morinaga Co Ltd | 2.511,5 | 2.534,5 | 2.509,0 | -14,5 | -0,57% | 196,50K | 08:59:32 | ||
Morinaga Milk Industry | 3.022,0 | 3.050,0 | 3.007,0 | -12,0 | -0,40% | 107,30K | 08:59:36 | ||
Morozoff Ltd | 4.110,0 | 4.145,0 | 4.085,0 | 0,0 | 0,00% | 7,90K | 08:59:12 | ||
Nagatanien Co Ltd | 2.325,0 | 2.333,0 | 2.303,0 | +5,0 | +0,22% | 27,40K | 08:59:45 | ||
Nakamuraya Co Ltd | 3.140,0 | 3.150,0 | 3.140,0 | -10,0 | -0,32% | 3,10K | 08:41:21 | ||
Natori Co Ltd | 2.125,0 | 2.138,0 | 2.122,0 | +24,0 | +1,14% | 24,90K | 08:59:48 | ||
NH Foods | 5.145,0 | 5.189,0 | 5.128,0 | -48,0 | -0,92% | 190,70K | 08:59:58 | ||
Nichirei Corp. | 3.900,0 | 3.923,0 | 3.861,0 | +31,0 | +0,80% | 385,80K | 08:59:49 | ||
Nippn | 2.405,0 | 2.419,0 | 2.399,0 | -12,0 | -0,50% | 80,80K | 08:59:40 | ||
Nippon Beet Sugar | 1.969,0 | 1.977,0 | 1.965,0 | -13,0 | -0,66% | 8,10K | 08:59:51 | ||
Nisshin OilliO Group | 5.040,0 | 5.070,0 | 5.020,0 | -20,0 | -0,40% | 32,40K | 08:59:56 | ||
Nisshin Seifun Group Inc. | 2.023,0 | 2.035,5 | 2.009,0 | -1,5 | -0,07% | 361,70K | 08:59:55 | ||
Nissin Foods Holdings Co Ltd | 4.196,0 | 4.245,0 | 4.193,0 | -6,0 | -0,14% | 591,40K | 08:59:57 | ||
Nissui | 946,8 | 967,8 | 945,0 | -18,4 | -1,91% | 704,00K | 08:59:43 | ||
Nitto Fuji Flour Milling | 5.190,0 | 5.240,0 | 5.150,0 | -90,0 | -1,72% | 1,10K | 08:43:50 | ||
Oenon Holdings Inc | 351,0 | 353,0 | 350,0 | -1,0 | -0,28% | 88,50K | 08:59:32 | ||
Pharma Foods | 831,0 | 847,0 | 828,0 | +2,0 | +0,24% | 142,50K | 08:59:50 | ||
Pickles | 1.166,0 | 1.185,0 | 1.150,0 | -10,0 | -0,85% | 23,60K | 08:59:02 | ||
Pietro | 1.792,0 | 1.796,0 | 1.792,0 | -1,0 | -0,06% | 4,40K | 08:59:40 | ||
Prima Meat Packers | 2.259,0 | 2.271,0 | 2.255,0 | -6,0 | -0,26% | 61,00K | 08:59:56 | ||
Riken Vitamin | 2.716,0 | 2.744,0 | 2.714,0 | -38,0 | -1,38% | 33,40K | 08:59:48 | ||
Rock Field Co Ltd | 1.623,0 | 1.628,0 | 1.613,0 | +14,0 | +0,87% | 298,00K | 08:59:47 | ||
Rokko Butter Co Ltd | 1.446,0 | 1.447,0 | 1.435,0 | -5,0 | -0,34% | 5,80K | 08:58:09 | ||
S Foods Inc | 3.000,0 | 3.040,0 | 3.000,0 | -40,0 | -1,32% | 41,30K | 08:59:56 | ||
Sakata Seed Corp | 3.600,0 | 3.610,0 | 3.580,0 | +5,0 | +0,14% | 86,40K | 08:59:50 | ||
Sapporo Holdings | 5.668,0 | 5.759,0 | 5.662,0 | -114,0 | -1,97% | 148,70K | 08:59:58 | ||
Showa Sangyo Co Ltd | 3.460,0 | 3.490,0 | 3.455,0 | -50,0 | -1,43% | 19,40K | 08:59:00 | ||
Suntory Beverage Food | 5.095,0 | 5.178,0 | 5.094,0 | -50,0 | -0,97% | 289,30K | 08:59:58 | ||
Takara Holdings Inc. | 1.022,5 | 1.034,5 | 1.022,5 | -10,5 | -1,02% | 520,50K | 08:59:56 | ||
Torigoe Co Ltd | 692,0 | 693,0 | 690,0 | -4,0 | -0,58% | 27,60K | 08:59:52 | ||
Toyo Sugar Refining | 2.230,0 | 2.260,0 | 2.225,0 | -29,0 | -1,29% | 16,30K | 08:59:15 | ||
Toyo Suisan Kaisha Ltd | 9.169,0 | 9.578,0 | 9.169,0 | -124,0 | -1,34% | 410,40K | 08:59:56 | ||
Unicafe Inc | 912,0 | 913,0 | 910,0 | -1,0 | -0,11% | 8,50K | 08:59:54 | ||
Warabeya Nichiyo | 2.428,0 | 2.444,0 | 2.420,0 | +6,0 | +0,25% | 81,10K | 08:59:54 | ||
Wellneo Sugar | 2.173,0 | 2.186,0 | 2.171,0 | -15,0 | -0,69% | 17,30K | 08:59:45 | ||
Yaizu Suisankagaku | 1.433,0 | 1.435,0 | 1.432,0 | -1,0 | -0,07% | 14,40K | 08:39:10 | ||
Yakult Honsha Co Ltd | 3.078,0 | 3.105,0 | 3.070,0 | -7,0 | -0,23% | 579,30K | 08:59:55 | ||
Yamami | 3.625,0 | 3.695,0 | 3.620,0 | -20,0 | -0,55% | 59,20K | 08:59:57 | ||
Yamazaki Baking Co Ltd | 3.761,0 | 3.797,0 | 3.695,0 | -39,0 | -1,02% | 1,01M | 08:59:56 | ||
Yomeishu Seizo | 2.261,0 | 2.330,0 | 2.246,0 | -59,0 | -2,55% | 79,60K | 08:59:42 | ||
Yoshimura Food Holdings KK | 1.472,0 | 1.501,0 | 1.448,0 | +1,0 | +0,07% | 198,40K | 08:59:38 | ||
Yukiguni Maitake | 977,00 | 992,00 | 976,00 | -15,00 | -1,52% | 38,40K | 08:59:53 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.