STOXX Telecommunications EUR Price (SXKE)

Глобальные индексы
259,83
+0,89(+0,34%)
  • Открытие:
    259,18
  • Дн. диапазон:
    259,18 - 262,07
  • 52 недель:
    252,81 - 309,00

Прошлые данные - STOXX Telecommunications EUR Price

Временной период:
День
29.08.2022 - 27.09.2022
259,83259,18262,07259,18+0.34%
258,94263,12263,45258,63-1.69%
263,39267,50268,33262,50-1.55%
267,55269,90271,33267,55-1.12%
270,58271,10271,26269,52-0.25%
271,27277,23277,73271,19-2.03%
276,89276,55277,71273,12+0.22%
276,27282,51282,51276,27-2.33%
282,87284,12286,07282,87-0.23%
283,52285,67285,70282,19-0.75%
285,67288,74291,41285,67-1.02%
288,60287,62289,91286,67+0.40%
287,46282,54288,18282,15+1.80%
282,38284,34285,29279,32-0.57%
284,00283,82284,77282,44-0.07%
284,20285,37286,49283,29-0.40%
285,34287,05287,05283,57-0.92%
287,98285,38288,19283,78+0.96%
285,25285,92287,02284,41-0.35%
286,24287,41288,56284,62-0.04%
286,36286,45288,97285,85-0.01%
286,39286,04286,75283,06-0.06%
Максимум: 291,41Минимум: 258,63Разница: 32,78Среднее: 279,14Изм. %: -9,32