STOXX Sustainability 40 EUR Price (SUBE)

Глобальные индексы
1.844,26
-3,59(-0,19%)
  • Открытие:
    1.848,46
  • Дн. диапазон:
    1.838,19 - 1.852,03
  • 52 недель:
    1.452,49 - 1.927,48

Прошлые данные - STOXX Sustainability 40 EUR Price

Временной период:
День
09.01.2023 - 08.02.2023
1.844,261.848,461.852,031.838,19-0.19%
1.847,851.866,021.866,021.840,09-1.24%
1.871,131.859,281.871,131.848,98+0.40%
1.863,751.831,301.866,691.831,30+1.81%
1.830,561.824,671.836,711.824,49+0.39%
1.823,361.819,411.824,021.806,40+0.15%
1.820,601.823,771.824,211.804,65-0.35%
1.827,081.823,721.829,611.815,65+0.31%
1.821,431.814,171.826,391.814,17+0.61%
1.810,371.815,211.816,111.797,48-0.20%
1.813,981.815,671.821,981.807,37-0.01%
1.814,141.803,631.816,801.803,63+0.58%
1.803,661.799,071.808,091.797,77+0.46%
1.795,471.821,091.821,231.794,22-1.73%
1.827,171.828,511.836,911.826,14-0.07%
1.828,381.820,501.834,351.814,23+0.38%
1.821,411.819,031.823,051.814,78+0.29%
1.816,211.805,511.820,301.805,51+0.63%
1.804,821.795,081.811,891.794,72+0.61%
1.793,961.778,981.798,241.778,16+0.94%
1.777,211.778,511.779,891.771,34-0.33%
1.783,071.768,261.788,461.767,25+0.99%
Максимум: 1.871,13Минимум: 1.767,25Разница: 103,88Среднее: 1.819,99Изм. %: 4,46