STOXX Global 150 EUR Price (SX150P)

Глобальные индексы
5.923,54
-15,46(-0,26%)
  • Открытие:
    5.922,23
  • Дн. диапазон:
    5.871,59 - 5.940,88
  • 52 недель:
    5.410,50 - 6.704,32

Прошлые данные - STOXX Global 150 EUR Price

Временной период:
День
07.11.2022 - 05.12.2022
5.923,545.922,235.940,885.871,59-0.26%
5.939,005.967,215.985,795.902,86-1.20%
6.011,265.840,086.011,265.822,88+3.10%
5.830,385.853,545.868,585.817,28+0.01%
5.829,665.903,825.914,575.829,64-1.05%
5.891,435.900,215.921,405.888,51-0.17%
5.901,665.895,095.914,005.879,65-0.06%
5.905,325.891,735.910,995.872,18+0.09%
5.900,035.847,585.900,135.837,77+0.90%
5.847,635.841,625.880,985.836,74+0.34%
5.827,845.803,055.852,085.795,53+0.21%
5.815,705.797,685.822,645.768,49+0.36%
5.794,785.854,715.859,285.790,61-0.91%
5.847,825.822,695.883,285.778,20+0.47%
5.820,335.857,625.877,355.820,33-0.61%
5.856,155.845,445.875,995.801,46+0.03%
5.854,225.663,555.854,225.628,62+3.48%
5.657,175.738,855.753,515.657,17-1.51%
5.744,085.737,225.768,665.702,18-0.03%
5.745,915.731,865.746,415.698,99+0.02%
Максимум: 6.011,26Минимум: 5.628,62Разница: 382,64Среднее: 5.847,20Изм. %: 3,11