Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,798 | 1,815 | 1,791 | -0,020 | -1,07% | 3,81M | 11:54:44 | ||
Aalberts Industries | 44,44 | 44,94 | 44,44 | 0,00 | 0,00% | 12,02K | 11:53:43 | ||
Ackermans en van Haaren | 161,00 | 161,70 | 160,40 | +0,60 | +0,37% | 4,75K | 11:54:04 | ||
Air France KLM SA | 10,01 | 10,11 | 9,98 | +0,08 | +0,77% | 266,58K | 11:54:37 | ||
ams OSRAM AG | 1,02 | 1,04 | 0,98 | +0,06 | +5,77% | 3,67M | 11:35:00 | ||
Antofagasta | 2.179,00 | 2.213,00 | 2.176,00 | +24,00 | +1,11% | 91,56K | 11:54:36 | ||
ASM International NV | 584,40 | 608,00 | 582,60 | +52,80 | +9,93% | 139,36K | 11:53:57 | ||
Azimut | 24,610 | 24,900 | 24,580 | -0,130 | -0,53% | 125,67K | 11:53:40 | ||
B&M European Value Retail SA | 521,08 | 524,20 | 520,20 | -3,12 | -0,60% | 100,12K | 11:52:16 | ||
Balfour Beatty | 365,40 | 365,80 | 355,40 | +0,80 | +0,22% | 50,82K | 11:52:00 | ||
Banco Bpm | 6,116 | 6,184 | 6,102 | 0,000 | 0,00% | 9,30M | 11:54:42 | ||
Barry Callebaut | 1.386,0 | 1.389,0 | 1.373,0 | +7,0 | +0,51% | 2,19K | 11:37:00 | ||
BB Biotech AG | 41,40 | 41,60 | 41,20 | -0,20 | -0,48% | 16,63K | 11:33:00 | ||
Beazley | 672,00 | 673,50 | 665,50 | +4,00 | +0,60% | 295,30K | 11:53:16 | ||
Bilfinger SE | 43,400 | 43,500 | 43,150 | +0,300 | +0,70% | 5,14K | 11:39:03 | ||
BillerudKorsnas AB | 100,30 | 102,80 | 98,00 | +3,25 | +3,35% | 286,03K | 11:54:02 | ||
Bollore | 6,25 | 6,28 | 6,23 | -0,01 | -0,08% | 153,87K | 11:53:28 | ||
Bper Banca | 4,652 | 4,721 | 4,636 | -0,017 | -0,36% | 5,46M | 11:54:21 | ||
bpost NV | 3,77 | 3,79 | 3,75 | +0,02 | +0,53% | 38,60K | 11:53:48 | ||
Britvic | 862,11 | 865,50 | 853,50 | -1,39 | -0,16% | 4,80K | 11:53:23 | ||
Campari | 9,5500 | 9,6180 | 9,5120 | -0,0360 | -0,38% | 402,33K | 11:52:59 | ||
Casino Guichard Perrachon SA | 0,0318 | 0,0336 | 0,0305 | +0,0018 | +6,00% | 13,97M | 11:54:23 | ||
Castellum AB | 131,65 | 131,65 | 131,65 | +0,00 | +0,00% | 0 | 23/04 | ||
Cellnex Telecom | 31,44 | 31,79 | 31,44 | -0,40 | -1,26% | 87,94K | 11:53:31 | ||
Centamin | 124,71 | 125,40 | 123,90 | +0,41 | +0,33% | 487,49K | 11:53:11 | ||
Close Brothers | 462,50 | 473,80 | 459,60 | -1,70 | -0,37% | 21,15K | 11:43:48 | ||
Cofinimmo | 62,85 | 63,30 | 62,85 | -0,35 | -0,55% | 4,78K | 11:36:34 | ||
Covestro | 48,325 | 48,825 | 48,315 | -0,405 | -0,83% | 52,07K | 11:54:35 | ||
Covivio | 44,58 | 45,04 | 44,44 | -0,26 | -0,58% | 18,85K | 11:54:37 | ||
Dassault Avia | 206,60 | 207,60 | 205,60 | +1,00 | +0,49% | 4,38K | 11:49:41 | ||
Demant | 321,8 | 323,6 | 320,2 | -1,0 | -0,31% | 15,36K | 11:48:18 | ||
DKSH Holding | 61,90 | 62,00 | 61,20 | +0,70 | +1,14% | 3,24K | 11:38:00 | ||
Domino’s Pizza | 329,40 | 333,80 | 329,40 | -1,60 | -0,48% | 22,34K | 11:54:31 | ||
Dorma Kaba Holding | 476,00 | 476,00 | 473,00 | +3,00 | +0,63% | 0,27K | 11:29:00 | ||
Drax Group | 505,00 | 511,50 | 504,00 | -3,00 | -0,59% | 17,44K | 11:53:06 | ||
Dt Euroshop | 19,000 | 19,000 | 18,960 | -0,060 | -0,31% | 8,07K | 11:31:27 | ||
Duerr | 22,600 | 22,720 | 22,500 | +0,020 | +0,09% | 21,93K | 11:30:06 | ||
EasyJet | 539,68 | 550,80 | 539,40 | -5,32 | -0,98% | 337,86K | 11:54:07 | ||
Elekta | 75,55 | 76,75 | 75,55 | 0,00 | 0,00% | 0 | 17/04 | ||
Elior Group | 2,39 | 2,42 | 2,39 | -0,02 | -0,75% | 23,59K | 11:29:50 | ||
Ems Chemie Hld | 715,50 | 716,00 | 709,50 | +6,50 | +0,92% | 0,94K | 11:28:00 | ||
Entain | 839,40 | 853,80 | 839,00 | -7,40 | -0,87% | 98,78K | 11:54:51 | ||
Essentra | 171,40 | 172,40 | 170,40 | -0,20 | -0,12% | 23,24K | 11:52:00 | ||
Etablissementen Franz Colruyt | 43,02 | 43,20 | 42,84 | +0,18 | +0,42% | 4,91K | 11:53:50 | ||
Eurazeo | 85,35 | 85,90 | 84,85 | +0,40 | +0,47% | 52,28K | 11:52:32 | ||
Eurofins Scientific SE | 57,90 | 60,30 | 57,80 | -3,70 | -6,01% | 154,76K | 11:54:36 | ||
Euronext | 84,60 | 85,50 | 84,55 | -0,75 | -0,88% | 7,22K | 11:54:01 | ||
Eutelsat Communications SA | 3,77 | 3,78 | 3,74 | +0,02 | +0,43% | 12,02K | 11:34:18 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 67,04 | 69,80 | 67,02 | -2,32 | -3,34% | 474,26K | 11:54:08 | ||
Fingerprint Cards | 0,88 | 0,90 | 0,87 | 0,00 | -0,06% | 1,47M | 11:53:32 | ||
FirstGroup | 173,10 | 176,70 | 172,00 | +1,00 | +0,58% | 38,03K | 11:36:02 | ||
Flughafen Zurich | 188,00 | 189,00 | 187,10 | -5,30 | -2,74% | 12,68K | 11:35:00 | ||
Forvia | 14,45 | 14,78 | 14,42 | -0,11 | -0,72% | 66,45K | 11:52:08 | ||
Fraport | 46,990 | 47,160 | 46,110 | +0,410 | +0,88% | 42,24K | 11:53:54 | ||
Freenet AG | 27,150 | 27,400 | 27,130 | -0,150 | -0,55% | 29,20K | 11:54:00 | ||
Fuchs Petrolub AG VZO Pref | 44,280 | 44,360 | 44,050 | +0,260 | +0,59% | 4,21K | 11:54:35 | ||
GAM Holding | 0,256 | 0,262 | 0,256 | 0,000 | 0,00% | 11,32K | 11:08:00 | ||
Georg Fischer | 64,00 | 64,10 | 63,55 | +0,35 | +0,55% | 20,35K | 11:38:00 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 167,00 | 167,80 | 166,60 | 0,00 | 0,00% | 29,24K | 11:53:56 | ||
Glanbia PLC | 17,89 | 17,93 | 17,70 | +0,05 | +0,28% | 85,67K | 11:54:10 | ||
Gn Store Nord | 188,0 | 188,9 | 184,4 | +3,8 | +2,09% | 174,48K | 11:51:48 | ||
Grafton | 946,12 | 946,12 | 940,00 | +1,22 | +0,13% | 124,70K | 11:49:59 | ||
Great Portland Estates | 396,00 | 399,00 | 392,50 | -3,50 | -0,88% | 3,68K | 11:44:42 | ||
Groupe SEB | 116,10 | 119,60 | 115,50 | -1,70 | -1,44% | 26,42K | 11:53:22 | ||
Hays | 91,45 | 91,90 | 91,05 | +0,50 | +0,55% | 43,77K | 11:45:58 | ||
Helvetia | 119,70 | 120,40 | 119,70 | -0,50 | -0,42% | 7,35K | 11:34:00 | ||
Hexpol B | 131,5 | 131,8 | 130,7 | +0,5 | +0,38% | 23,37K | 11:53:04 | ||
Hiscox | 1.207,00 | 1.218,00 | 1.186,00 | -8,00 | -0,66% | 41,56K | 11:48:12 | ||
Hochtief AG | 103,75 | 103,90 | 103,50 | -0,45 | -0,43% | 8,60K | 11:51:09 | ||
Husqvarna B | 89,35 | 89,79 | 89,35 | +6,13 | +7,37% | 2,26K | 10:07:52 | ||
Icade | 25,22 | 25,40 | 25,14 | +0,04 | +0,16% | 17,56K | 11:53:46 | ||
IMCD NV | 153,05 | 154,80 | 152,95 | -1,30 | -0,84% | 15,76K | 11:54:38 | ||
Imerys | 30,20 | 30,30 | 30,10 | +0,02 | +0,07% | 8,64K | 11:52:41 | ||
Immofinanz | 23,600 | 23,600 | 23,375 | +0,050 | +0,21% | 30,03K | 11:43:48 | ||
Indivior PLC | 1.511,00 | 1.540,00 | 1.496,00 | -9,00 | -0,59% | 25,23K | 11:54:42 | ||
Intermediate Capital | 2.011,20 | 2.012,00 | 2.000,00 | +11,20 | +0,56% | 29,86K | 11:53:31 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 115,00 | 115,50 | 113,20 | +3,60 | +3,23% | 24,90K | 11:54:35 | ||
IWG | 183,80 | 185,30 | 183,40 | -1,70 | -0,92% | 37,14K | 11:47:38 | ||
JC Decaux SA | 19,55 | 19,70 | 19,52 | -0,09 | -0,46% | 6,58K | 11:50:32 | ||
Jeronimo Martins | 18,94 | 18,94 | 18,60 | +0,06 | +0,32% | 187,51K | 11:54:29 | ||
JM AB | 200,15 | 200,20 | 200,15 | +0,00 | +0,00% | 0 | 12/04 | ||
Jupiter FM | 76,30 | 77,70 | 76,00 | +0,50 | +0,66% | 528,08K | 11:54:20 | ||
Jyske Bank | 574,0 | 580,0 | 572,5 | -6,0 | -1,03% | 17,79K | 11:52:57 | ||
Kesko | 16,80 | 16,97 | 16,77 | -0,12 | -0,68% | 107,43K | 11:52:32 | ||
Kindred Group | 123,6 | 123,6 | 123,1 | +0,3 | +0,24% | 49,08K | 11:48:34 | ||
Kingspan | 83,45 | 84,45 | 82,80 | +0,15 | +0,18% | 7,52K | 11:51:52 | ||
Kion Group AG | 47,21 | 47,63 | 46,97 | +0,07 | +0,15% | 7,93K | 11:33:20 | ||
Komercni Banka | 872,00 | 876,00 | 869,00 | 0,00 | 0,00% | 70,25K | 11:39:04 | ||
Lagardere SCA | 20,50 | 20,60 | 20,50 | 0,00 | 0,00% | 1,50K | 10:56:31 | ||
Logitech | 73,12 | 73,94 | 72,00 | +1,48 | +2,07% | 232,86K | 11:37:00 | ||
Lufthansa | 6,690 | 6,755 | 6,690 | -0,052 | -0,77% | 533,65K | 11:54:39 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 246,40 | 249,00 | 246,00 | -1,20 | -0,49% | 226,62K | 11:51:15 | ||
Mapfre | 2,287 | 2,287 | 2,273 | +0,011 | +0,48% | 281,75K | 11:50:15 | ||
Melrose Industries | 636,20 | 640,60 | 635,40 | +0,40 | +0,06% | 169,83K | 11:54:38 | ||
Merlin Properties SA | 10,315 | 10,435 | 10,315 | -0,125 | -1,20% | 72,91K | 11:54:12 | ||
MFE MEDIAFOREUROPE NV B | 3,864 | 3,936 | 3,850 | -0,010 | -0,26% | 99,27K | 11:54:00 | ||
Moncler SpA | 65,82 | 66,16 | 65,32 | -0,02 | -0,03% | 122,45K | 11:53:24 | ||
Moneysupermarket.Com | 215,60 | 221,60 | 215,60 | -0,60 | -0,28% | 30,57K | 11:51:12 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
Nibe Industrier B | 50,9 | 51,7 | 50,8 | -0,2 | -0,47% | 974,51K | 11:54:19 | ||
OC Oerlikon Corp | 3,93 | 3,97 | 3,93 | +0,01 | +0,25% | 8,62K | 11:28:00 | ||
Ocado | 368,99 | 376,90 | 366,33 | -8,81 | -2,33% | 376,57K | 11:54:02 | ||
Ontex Group | 9,16 | 9,22 | 9,14 | -0,04 | -0,43% | 18,04K | 11:50:12 | ||
Orion B | 33,11 | 33,31 | 33,08 | -0,01 | -0,03% | 43,21K | 11:54:20 | ||
Orpea | 12,5100 | 12,7820 | 12,4260 | -0,1400 | -1,11% | 56,98K | 11:52:58 | ||
Orron Energy AB | 7,16 | 7,20 | 7,14 | 0,00 | 0,00% | 160,94K | 11:52:24 | ||
Pagegroup | 442,80 | 443,20 | 440,60 | +4,80 | +1,10% | 9,42K | 11:49:55 | ||
Petrofac | 24,84 | 25,32 | 24,46 | -0,16 | -0,64% | 1,11M | 11:53:56 | ||
Phoenix | 489,40 | 495,80 | 488,20 | -2,60 | -0,53% | 349,26K | 11:54:44 | ||
Plastic Omnium | 11,89 | 12,21 | 11,89 | -0,10 | -0,83% | 28,27K | 11:53:21 | ||
Playtech | 461,50 | 467,00 | 457,50 | +4,50 | +0,98% | 11,35K | 11:48:49 | ||
Poste Italiane | 11,860 | 11,900 | 11,800 | -0,065 | -0,55% | 587,84K | 11:54:32 | ||
PostNL | 1,241 | 1,244 | 1,237 | 0,000 | 0,00% | 213,46K | 11:54:44 | ||
PSP Swiss Property | 116,20 | 117,00 | 116,20 | -0,70 | -0,60% | 4,76K | 11:33:00 | ||
Qinetiq | 343,00 | 345,80 | 342,00 | +1,80 | +0,53% | 173,48K | 11:52:48 | ||
Raiffeisen Bank | 18,175 | 18,190 | 18,015 | -0,025 | -0,14% | 32,74K | 11:53:29 | ||
Recordati | 51,35 | 53,40 | 51,30 | -1,25 | -2,38% | 99,89K | 11:54:26 | ||
Rheinmetall | 517,500 | 519,400 | 512,400 | +2,900 | +0,56% | 55,28K | 11:54:08 | ||
Rotork | 314,20 | 317,00 | 313,80 | -1,80 | -0,57% | 28,05K | 11:54:23 | ||
RTL Group | 32,000 | 32,100 | 31,600 | +0,150 | +0,47% | 34,23K | 11:36:42 | ||
Rubis | 32,62 | 32,88 | 32,48 | -0,12 | -0,37% | 24,10K | 11:51:50 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Saga | 113,29 | 114,91 | 111,60 | -1,51 | -1,32% | 46,78K | 11:52:44 | ||
Saipem | 2,1790 | 2,2690 | 2,1690 | -0,0770 | -3,41% | 22,24M | 11:54:34 | ||
Sartorius AG Vz | 287,20 | 293,20 | 286,20 | -4,50 | -1,54% | 29,42K | 11:39:46 | ||
SBM Offshore | 14,46 | 14,48 | 14,39 | +0,08 | +0,56% | 117,77K | 11:54:24 | ||
Schaeffler Pref | 6,33 | 6,35 | 6,29 | +0,04 | +0,56% | 83,01K | 11:33:52 | ||
Schibsted A | 327,40 | 328,40 | 323,80 | +2,20 | +0,68% | 18,84K | 11:49:52 | ||
Shaftesbury Capital | 134,50 | 136,00 | 134,00 | -0,40 | -0,30% | 102,68K | 11:51:20 | ||
Spectris | 3.284,0 | 3.300,0 | 3.232,0 | +28,0 | +0,86% | 12,49K | 11:50:24 | ||
Spirax-Sarco Engineering | 9.315,0 | 9.365,0 | 9.310,0 | -30,0 | -0,32% | 7,67K | 11:53:59 | ||
Straumann Holding AG | 137,55 | 138,85 | 136,90 | +0,70 | +0,51% | 21,25K | 11:37:00 | ||
Subsea 7 | 174,90 | 178,20 | 174,40 | +0,10 | +0,06% | 59,72K | 11:54:25 | ||
Swedish Orphan Biovitrum | 270,60 | 272,60 | 267,60 | +1,60 | +0,59% | 137,89K | 11:50:18 | ||
Sydbank | 361,4 | 369,0 | 360,4 | -6,2 | -1,69% | 33,02K | 11:49:57 | ||
Tele2 AB | 103,80 | 104,35 | 103,45 | -0,30 | -0,29% | 450,71K | 11:54:06 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 61,20 | 64,00 | 58,15 | -3,30 | -5,12% | 387,63K | 11:39:00 | ||
Topdanmark A/S | 300,4 | 301,4 | 297,0 | -10,0 | -3,22% | 32,55K | 11:54:25 | ||
Trygvesta | 137,6 | 138,4 | 137,4 | -0,3 | -0,22% | 84,37K | 11:53:30 | ||
Tullow Oil | 34,94 | 34,94 | 34,12 | +0,34 | +0,98% | 132,82K | 11:44:42 | ||
Ubisoft Entertainment SA | 21,82 | 21,90 | 21,68 | +0,02 | +0,09% | 64,63K | 11:53:41 | ||
Uniper SE | 51,200 | 51,660 | 50,880 | -0,580 | -1,12% | 0,47K | 11:43:28 | ||
UnipolSai Assicurazioni | 2,680 | 2,690 | 2,676 | -0,006 | -0,22% | 3,23M | 11:49:47 | ||
Vantiva | 0,1440 | 0,1482 | 0,1420 | -0,0040 | -2,70% | 686,25K | 11:43:40 | ||
Victrex | 1.256,0 | 1.266,0 | 1.254,0 | 0,0 | 0,00% | 1,39K | 11:49:22 | ||
Virgin Money UK | 214,32 | 215,00 | 214,00 | -0,08 | -0,04% | 129,02K | 11:49:13 | ||
Viscofan | 61,250 | 61,600 | 61,100 | -0,150 | -0,24% | 6,29K | 11:41:58 | ||
Vistry Group | 1.149,00 | 1.162,00 | 1.135,00 | -13,00 | -1,12% | 197,32K | 11:54:32 | ||
Voestalpine | 25,005 | 25,135 | 24,925 | +0,305 | +1,23% | 18,33K | 11:54:03 | ||
Vopak | 39,20 | 39,20 | 37,22 | +0,84 | +2,19% | 145,22K | 11:52:41 | ||
Weir Group | 1.994,00 | 2.019,96 | 1.994,00 | -18,00 | -0,90% | 18,76K | 11:54:00 | ||
Wereldhave NV | 14,48 | 14,60 | 14,38 | -0,02 | -0,14% | 69,64K | 11:54:02 | ||
WH Smith | 1.277,0 | 1.309,0 | 1.276,0 | -3,0 | -0,23% | 11,28K | 11:54:19 | ||
Wienerberger | 31,990 | 32,190 | 31,940 | -0,230 | -0,71% | 65,47K | 11:54:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.