| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.091,40 | 3.085,45 | 3.110,70 | 3.084,39 | +0.79% | ||
| 3.067,06 | 3.037,17 | 3.067,53 | 3.026,63 | +1.06% | ||
| 3.034,82 | 3.021,58 | 3.048,34 | 3.017,19 | +0.51% | ||
| 3.019,48 | 3.054,65 | 3.055,24 | 3.009,47 | -1.67% | ||
| 3.070,72 | 3.070,40 | 3.084,00 | 3.045,46 | -0.17% | ||
| 3.076,09 | 3.093,73 | 3.095,22 | 3.069,42 | -0.92% | ||
| 3.104,54 | 3.125,79 | 3.131,64 | 3.099,58 | -1.45% | ||
| 3.150,26 | 3.115,79 | 3.158,88 | 3.112,15 | +0.99% | ||
| 3.119,38 | 3.142,57 | 3.153,15 | 3.107,26 | -1.03% | ||
| 3.152,00 | 3.147,15 | 3.153,95 | 3.134,79 | +0.12% | ||
| 3.148,12 | 3.158,57 | 3.179,14 | 3.148,12 | +0.62% | ||
| 3.128,84 | 3.093,81 | 3.133,81 | 3.080,90 | +1.08% | ||
| 3.095,28 | 3.115,31 | 3.115,31 | 3.071,46 | -1.07% | ||
| 3.128,64 | 3.157,87 | 3.159,68 | 3.125,09 | -1.09% | ||
| 3.163,13 | 3.148,60 | 3.176,39 | 3.142,70 | +0.56% | ||
| 3.145,62 | 3.168,67 | 3.171,76 | 3.127,22 | -0.42% | ||
| 3.159,01 | 3.186,29 | 3.201,02 | 3.145,91 | -1.17% | ||
| 3.196,28 | 3.175,88 | 3.208,07 | 3.165,11 | +0.31% | ||
| 3.186,41 | 3.160,63 | 3.193,99 | 3.157,38 | +0.51% | ||
| 3.170,25 | 3.160,65 | 3.187,74 | 3.160,65 | +0.59% | ||
| 3.151,57 | 3.144,57 | 3.172,36 | 3.135,74 | -0.01% | ||
| 3.151,77 | 3.160,21 | 3.165,04 | 3.145,74 | -0.25% | ||
| 3.159,53 | 3.166,80 | 3.172,73 | 3.143,29 | -0.09% |