Stockholm Industrials (SX50PI)

Стокгольм
Цена в SEK
Предупреждение
3.091,40
+24,34
(+0,79%)
Закрыт
Дн. диапазон
3.084,39
3.110,70
52 недель
2.404,46
3.412,44
Изменение за год
27,46%

Прошлые данные - Stockholm Industrials

Временной период
Daily
30.08.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
3.091,403.085,453.110,703.084,39+0.79%
3.067,063.037,173.067,533.026,63+1.06%
3.034,823.021,583.048,343.017,19+0.51%
3.019,483.054,653.055,243.009,47-1.67%
3.070,723.070,403.084,003.045,46-0.17%
3.076,093.093,733.095,223.069,42-0.92%
3.104,543.125,793.131,643.099,58-1.45%
3.150,263.115,793.158,883.112,15+0.99%
3.119,383.142,573.153,153.107,26-1.03%
3.152,003.147,153.153,953.134,79+0.12%
3.148,123.158,573.179,143.148,12+0.62%
3.128,843.093,813.133,813.080,90+1.08%
3.095,283.115,313.115,313.071,46-1.07%
3.128,643.157,873.159,683.125,09-1.09%
3.163,133.148,603.176,393.142,70+0.56%
3.145,623.168,673.171,763.127,22-0.42%
3.159,013.186,293.201,023.145,91-1.17%
3.196,283.175,883.208,073.165,11+0.31%
3.186,413.160,633.193,993.157,38+0.51%
3.170,253.160,653.187,743.160,65+0.59%
3.151,573.144,573.172,363.135,74-0.01%
3.151,773.160,213.165,043.145,74-0.25%
3.159,533.166,803.172,733.143,29-0.09%
Максимум
3.208,07
Изм. %
-2,24
Среднее
3.124,79
Разница
198,60
Минимум
3.009,47