Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Tangshan Sunfar Silicon | 12,96 | 13,06 | 12,54 | +0,34 | +2,69% | 1,47M | 06:29:46 | ||
Tanyuan Tech | 2,19 | 2,21 | 2,19 | -0,12 | -5,20% | 13,86M | 06:28:41 | ||
Tasly Pharm | 15,05 | 15,17 | 14,87 | +0,15 | +1,01% | 6,44M | 08:02:09 | ||
Tbea Co Ltd | 13,61 | 13,71 | 13,50 | -0,19 | -1,38% | 23,90M | 08:01:50 | ||
TDG Holding | 7,25 | 7,33 | 7,18 | -0,02 | -0,28% | 8,35M | 08:02:06 | ||
Tederic Machinery | 9,74 | 10,00 | 9,60 | -0,44 | -4,32% | 10,02M | 06:29:59 | ||
Tellhow Sci-Tech | 5,06 | 5,12 | 5,04 | -0,08 | -1,56% | 5,62M | 08:01:58 | ||
Tengda Construction | 2,000 | 2,010 | 1,980 | 0,000 | 0,00% | 6,21M | 08:01:35 | ||
TESIRO Jewelry | 6,06 | 6,18 | 5,94 | -0,07 | -1,14% | 18,96M | 06:29:58 | ||
Thinker Agricultural Machinery | 7,32 | 7,43 | 7,21 | +0,06 | +0,83% | 3,65M | 06:29:56 | ||
Thinkingdom Media | 16,72 | 16,85 | 16,49 | -0,11 | -0,65% | 745,10K | 06:29:03 | ||
Three's Company Media Group Co | 55,02 | 55,80 | 54,12 | -0,14 | -0,25% | 1,31M | 08:02:29 | ||
Tian Di Science & Tech | 7,55 | 7,67 | 7,50 | -0,08 | -1,05% | 12,18M | 08:02:08 | ||
Tian Jin Global | 2,42 | 2,45 | 2,35 | +0,04 | +1,68% | 5,54M | 08:02:10 | ||
Tianfeng Securities Co | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 35,73M | 08:02:23 | ||
TianJin 712 | 22,17 | 22,86 | 22,11 | -0,99 | -4,28% | 15,51M | 06:29:58 | ||
Tianjin Benefo Tejing | 4,53 | 4,57 | 4,48 | -0,02 | -0,44% | 5,90M | 08:02:06 | ||
Tianjin Capital | 5,89 | 5,98 | 5,88 | -0,07 | -1,17% | 9,42M | 08:02:10 | ||
Tianjin Hi-Tech Dev | 2,38 | 2,38 | 2,31 | +0,05 | +2,15% | 5,69M | 08:02:03 | ||
Tianjin Port | 4,45 | 4,51 | 4,44 | -0,03 | -0,67% | 13,40M | 08:02:02 | ||
Tianjin Realty Dev | 1,560 | 1,570 | 1,520 | +0,020 | +1,30% | 10,11M | 08:02:08 | ||
Tianjin Zhongxin Pharm | 33,84 | 34,02 | 33,29 | +0,26 | +0,77% | 4,04M | 08:02:09 | ||
TianYu Eco-Environment | 5,66 | 5,70 | 5,41 | +0,12 | +2,17% | 1,48M | 06:29:27 | ||
Tibet Huayu Mining | 9,31 | 9,37 | 8,96 | +0,25 | +2,76% | 32,64M | 06:29:56 | ||
Tibet Rhodiola Pharm | 47,31 | 47,75 | 46,64 | -0,17 | -0,36% | 1,70M | 08:02:10 | ||
Tibet Summit Resources | 8,90 | 9,03 | 8,54 | +0,21 | +2,42% | 13,30M | 08:02:09 | ||
Tibet Tianlu | 3,44 | 3,50 | 3,40 | -0,01 | -0,29% | 11,81M | 08:02:01 | ||
Tibet Tourism | 12,39 | 12,39 | 11,84 | +1,13 | +10,04% | 10,16M | 08:01:54 | ||
Tibet Urban Dev | 11,42 | 11,49 | 11,05 | +0,22 | +1,96% | 3,30M | 08:02:01 | ||
Tibet Weixinkang Medicine | 8,44 | 8,49 | 8,19 | +0,20 | +2,43% | 2,05M | 06:29:57 | ||
Time Publishing | 12,26 | 12,36 | 12,14 | -0,06 | -0,49% | 5,93M | 08:02:11 | ||
Tonghua Dongbao Pharm | 10,15 | 10,32 | 9,93 | +0,23 | +2,32% | 37,78M | 08:02:12 | ||
Tonghua Grape Wine | 2,60 | 2,69 | 2,56 | +0,04 | +1,56% | 4,60M | 08:02:11 | ||
TongKun Group | 13,58 | 13,77 | 13,47 | +0,03 | +0,22% | 8,97M | 08:02:09 | ||
Tongling Jingd | 4,520 | 4,630 | 4,490 | -0,120 | -2,59% | 39,63M | 08:02:07 | ||
Tongwei Co Ltd | 21,54 | 21,83 | 21,31 | -0,34 | -1,55% | 27,89M | 08:01:51 | ||
Top Choice Medical Investment | 56,08 | 56,49 | 53,72 | +1,85 | +3,41% | 3,27M | 08:02:11 | ||
Top Energy Shanxi | 6,52 | 6,95 | 6,37 | -0,53 | -7,52% | 17,60M | 06:29:56 | ||
Topscore Fashion Shoes | 4,48 | 4,50 | 4,01 | +0,02 | +0,45% | 13,93M | 06:29:48 | ||
Traffic Control Technology | 18,49 | 19,23 | 18,46 | -0,71 | -3,70% | 4,00M | 06:29:52 | ||
Triangle Tyre | 18,19 | 18,54 | 18,14 | -0,31 | -1,68% | 4,78M | 06:29:46 | ||
Triumph New Energy | 11,49 | 11,60 | 11,32 | +0,06 | +0,53% | 794,50K | 08:02:06 | ||
Triumph Science Technology | 10,67 | 10,78 | 10,51 | -0,03 | -0,28% | 6,19M | 08:01:58 | ||
Tsinghuatongfang | 5,97 | 6,03 | 5,89 | 0,00 | 0,00% | 16,22M | 08:02:10 | ||
Tsingtao Brewery | 78,79 | 79,08 | 77,80 | -0,03 | -0,04% | 2,12M | 08:01:54 | ||
TVZone Media | 27,63 | 28,48 | 27,55 | -0,42 | -1,50% | 6,18M | 06:29:53 | ||
UE Furniture | 11,75 | 12,60 | 11,61 | -1,15 | -8,92% | 6,69M | 06:29:55 | ||
Uni President Low Carbon Tech Xinjiang | 11,23 | 11,37 | 11,10 | +0,09 | +0,81% | 3,73M | 08:02:04 | ||
Universal Scientific Industrial | 13,69 | 13,83 | 13,45 | +0,28 | +2,09% | 5,99M | 08:02:09 | ||
V V Food & Beverage | 2,74 | 2,77 | 2,72 | -0,01 | -0,36% | 9,43M | 08:02:03 | ||
Vcanbio Cell Gene Engineering | 16,39 | 16,50 | 16,04 | +0,26 | +1,61% | 2,95M | 08:02:04 | ||
Veken Elite | 5,07 | 5,10 | 4,90 | +0,13 | +2,63% | 4,88M | 08:02:05 | ||
Wangfujing | 12,98 | 13,02 | 12,75 | +0,08 | +0,62% | 9,28M | 08:02:04 | ||
Wanhua Chemical | 84,13 | 84,95 | 83,58 | -0,30 | -0,36% | 4,98M | 08:02:09 | ||
Wanwei Hi-tech Industry | 3,95 | 3,99 | 3,84 | +0,10 | +2,60% | 12,06M | 08:02:09 | ||
Wanxiang Doneed | 7,78 | 7,84 | 7,71 | +0,02 | +0,26% | 1,58M | 08:02:05 | ||
Warom Tech | 23,29 | 23,77 | 23,26 | -0,39 | -1,65% | 897,50K | 06:29:54 | ||
Well Lead Medical | 12,18 | 12,26 | 12,00 | -0,05 | -0,41% | 3,50M | 06:29:46 | ||
Wenfeng Great World Chain | 2,00 | 2,01 | 1,97 | +0,02 | +1,01% | 6,43M | 08:02:00 | ||
WenYi Trinity Technology | 17,32 | 17,40 | 16,96 | +0,11 | +0,64% | 5,20M | 06:29:59 | ||
Western Mining | 19,63 | 19,92 | 19,32 | -0,13 | -0,66% | 20,95M | 06:29:58 | ||
Western Region Gold | 10,99 | 11,14 | 10,70 | +0,01 | +0,09% | 6,04M | 06:29:46 | ||
Western Superconducting | 37,89 | 38,77 | 37,84 | -0,72 | -1,87% | 2,64M | 06:29:48 | ||
WG Tech JiangXi | 25,37 | 25,72 | 24,80 | +0,09 | +0,36% | 1,73M | 06:29:54 | ||
Whirlpool China | 8,41 | 8,50 | 8,24 | +0,10 | +1,20% | 1,03M | 08:02:06 | ||
Will Semiconductor | 94,23 | 94,25 | 91,56 | +1,43 | +1,54% | 3,47M | 06:29:59 | ||
Wingtech Technology | 30,56 | 30,94 | 30,09 | +0,07 | +0,23% | 13,79M | 08:01:50 | ||
Wintime Energy | 1,330 | 1,330 | 1,310 | +0,010 | +0,76% | 61,64M | 06:29:59 | ||
Wolong Electric | 15,02 | 15,34 | 14,95 | -0,18 | -1,18% | 56,10M | 08:02:10 | ||
Wolong Real Estate | 4,09 | 4,18 | 4,00 | +0,01 | +0,25% | 5,51M | 08:01:42 | ||
WPG | 6,93 | 7,00 | 6,77 | +0,14 | +2,06% | 2,17M | 08:02:14 | ||
Wuchan Zhongda | 4,51 | 4,54 | 4,47 | 0,00 | 0,00% | 17,50M | 08:02:01 | ||
Wuhan DDMC Culture | 1,30 | 1,30 | 1,30 | +0,06 | +4,84% | 283,60K | 05:28:58 | ||
Wuhan East Lake Hi-Tech | 10,79 | 10,92 | 10,71 | -0,01 | -0,09% | 11,67M | 08:02:10 | ||
Wuhan Hanshang | 6,91 | 6,95 | 6,76 | +0,09 | +1,32% | 1,65M | 08:02:09 | ||
Wuhan Sanzhen | 5,95 | 5,98 | 5,92 | 0,00 | 0,00% | 1,64M | 08:02:00 | ||
Wuhan Thalys Medical | 6,87 | 6,88 | 6,67 | +0,14 | +2,08% | 4,00M | 06:29:55 | ||
Wuhan Xianglong Power | 6,49 | 6,54 | 6,31 | +0,10 | +1,57% | 3,24M | 08:02:08 | ||
Wuhan Yangtze | 18,81 | 19,14 | 18,81 | -0,34 | -1,78% | 1,93M | 08:02:08 | ||
Wuxi Acryl Tech | 40,48 | 40,95 | 39,50 | +0,50 | +1,25% | 702,92K | 06:29:07 | ||
WuXi AppTec | 41,95 | 42,40 | 41,59 | -0,01 | -0,02% | 44,93M | 06:29:59 | ||
Wuxi Commercial | 3,79 | 3,82 | 3,72 | +0,05 | +1,34% | 5,12M | 08:02:07 | ||
Wuxi Hongsheng Heat Exchanger | 19,36 | 19,60 | 18,84 | +0,17 | +0,89% | 480,10K | 06:27:33 | ||
Wuxi Huaguang Boiler | 10,36 | 10,41 | 10,24 | +0,04 | +0,39% | 2,78M | 08:02:10 | ||
Wuxi New Hongtai Electrical | 16,69 | 17,10 | 15,82 | +0,67 | +4,18% | 1,67M | 06:29:59 | ||
Wuxi Rural Commercial Bank | 5,18 | 5,19 | 5,13 | +0,02 | +0,39% | 8,40M | 06:29:50 | ||
Wuxi Taiji Industry | 6,27 | 6,37 | 6,14 | +0,07 | +1,13% | 27,01M | 08:02:08 | ||
WuXi Xinje Electric | 28,90 | 28,97 | 28,42 | +0,04 | +0,14% | 722,30K | 06:29:57 | ||
Xi an Bright Laser | 77,41 | 79,00 | 76,14 | -1,13 | -1,44% | 1,25M | 06:29:56 | ||
Xiamen Airport | 14,07 | 14,28 | 13,76 | +0,27 | +1,96% | 4,86M | 08:02:06 | ||
Xiamen C&D | 9,82 | 9,86 | 9,69 | +0,05 | +0,51% | 15,65M | 06:29:58 | ||
Xiamen Faratronic | 91,94 | 92,66 | 89,67 | +0,28 | +0,31% | 958,84K | 08:02:09 | ||
Xiamen Goldenhome | 21,08 | 21,19 | 20,60 | +0,20 | +0,96% | 425,82K | 06:28:54 | ||
Xiamen ITG | 7,36 | 7,38 | 7,19 | +0,08 | +1,10% | 20,61M | 08:02:07 | ||
Xiamen King Long Motor | 8,45 | 8,62 | 8,38 | -0,06 | -0,71% | 16,00M | 08:02:05 | ||
Xiamen Solex High-Tech Industries Co | 18,59 | 18,77 | 18,27 | +0,19 | +1,03% | 801,40K | 08:02:12 | ||
Xiamen Tungsten | 19,04 | 19,30 | 18,68 | +0,07 | +0,37% | 10,83M | 08:02:09 | ||
Xiamen Xiangyu | 6,85 | 6,87 | 6,75 | -0,01 | -0,15% | 8,09M | 08:02:02 | ||
Xian LONGi Silicon Materials | 18,31 | 18,58 | 18,10 | -0,19 | -1,03% | 55,24M | 08:01:53 | ||
XiAn Qujiang Tourism | 12,06 | 12,06 | 12,06 | -1,34 | -10,00% | 5,77M | 08:01:42 | ||
XiAn Shaangu Power | 9,39 | 9,47 | 9,26 | +0,02 | +0,21% | 7,46M | 06:29:49 | ||
XiAn Typical Industries | 3,91 | 3,93 | 3,81 | +0,03 | +0,77% | 4,22M | 08:01:26 | ||
Xiangcai | 6,68 | 6,70 | 6,63 | +0,02 | +0,30% | 7,56M | 08:01:59 | ||
Xiangpiaopiao Food A | 18,00 | 18,32 | 17,79 | -0,22 | -1,21% | 1,46M | 06:29:58 | ||
Xiangyang Changyuan Donggu Industry Co | 15,78 | 16,07 | 15,63 | +0,04 | +0,25% | 6,89M | 08:02:14 | ||
Xianhe | 18,00 | 18,22 | 17,65 | +0,21 | +1,18% | 2,14M | 06:29:46 | ||
Xilinmen Furniture | 16,94 | 17,18 | 16,85 | -0,01 | -0,06% | 1,29M | 06:29:46 | ||
Xinfengming Group | 13,80 | 13,92 | 13,63 | +0,06 | +0,44% | 4,99M | 06:29:59 | ||
Xinhu Zhongbao | 2,01 | 2,02 | 1,99 | 0,00 | 0,00% | 21,20M | 08:01:53 | ||
Xinhua Winshare Media | 14,11 | 14,23 | 14,00 | -0,14 | -0,98% | 1,69M | 06:29:46 | ||
Xinhuanet | 22,80 | 22,98 | 22,65 | -0,26 | -1,13% | 4,85M | 06:29:46 | ||
Xining Special Steel | 2,66 | 2,69 | 2,62 | +0,04 | +1,53% | 1,62M | 08:00:50 | ||
Xinjiang Ba Yi Iron & Steel | 2,96 | 2,99 | 2,93 | 0,00 | 0,00% | 6,63M | 08:02:02 | ||
Xinjiang East Universe | 16,53 | 16,53 | 14,93 | +1,50 | +9,98% | 10,10M | 06:29:29 | ||
Xinjiang Guannong | 8,39 | 8,44 | 8,34 | -0,01 | -0,12% | 4,16M | 06:29:47 | ||
Xinjiang Joinworld | 7,75 | 7,88 | 7,46 | -0,17 | -2,15% | 20,09M | 08:02:07 | ||
Xinjiang Qingsong | 3,64 | 3,66 | 3,61 | -0,03 | -0,82% | 10,48M | 08:02:09 | ||
Xinjiang Sayram Agriculture | 3,76 | 3,79 | 3,69 | +0,03 | +0,80% | 3,93M | 08:02:02 | ||
Xinjiang Talimu Agriculture | 5,98 | 6,04 | 5,91 | 0,00 | 0,00% | 1,85M | 08:02:10 | ||
Xinjiang Tianfu Energy | 5,53 | 5,56 | 5,49 | -0,04 | -0,72% | 8,05M | 08:01:58 | ||
Xinjiang Tianrun Dairy | 9,66 | 9,69 | 9,56 | +0,02 | +0,21% | 1,26M | 08:02:06 | ||
Xinjiang Tianye | 3,98 | 3,99 | 3,90 | +0,07 | +1,79% | 5,39M | 06:29:57 | ||
Xinjiang Torch Gas | 14,67 | 14,95 | 14,10 | +0,35 | +2,44% | 4,21M | 06:29:58 | ||
Xinjiang Winka Times | 5,73 | 5,77 | 5,55 | +0,15 | +2,69% | 2,64M | 06:29:55 | ||
Xinjiang Xintai | 32,98 | 33,09 | 32,50 | +0,18 | +0,55% | 1,75M | 06:29:51 | ||
Xinjiang Xuefeng Sci-Tech | 7,30 | 7,37 | 7,17 | +0,06 | +0,83% | 4,78M | 06:29:59 | ||
Xinjiang Yilite Industry | 19,95 | 20,03 | 19,65 | +0,08 | +0,40% | 2,37M | 08:02:07 | ||
Xinjiang Youhao | 4,11 | 4,15 | 3,85 | +0,11 | +2,75% | 1,94M | 08:02:07 | ||
Xinyu Iron & Steel | 4,11 | 4,11 | 3,99 | +0,09 | +2,24% | 20,06M | 06:29:57 | ||
Xuancheng Valin Precision | 11,47 | 11,56 | 11,19 | +0,15 | +1,33% | 1,39M | 06:28:06 | ||
Xuelong Group Co | 14,14 | 14,26 | 14,03 | -0,01 | -0,07% | 838,90K | 08:02:09 | ||
Yabao Pharm | 6,33 | 6,39 | 6,30 | -0,02 | -0,32% | 7,58M | 08:02:09 | ||
Yangmei Chemical | 2,210 | 2,250 | 2,130 | +0,070 | +3,27% | 15,49M | 08:02:07 | ||
Yangtze Optical Fibre | 27,35 | 27,55 | 27,11 | -0,34 | -1,23% | 1,99M | 06:29:46 | ||
Yangzhou Asiastar Bus | 5,26 | 5,60 | 5,26 | +0,03 | +0,57% | 7,17M | 08:02:05 | ||
Yankuang Energy | 23,53 | 23,64 | 23,17 | +0,20 | +0,86% | 16,14M | 08:02:10 | ||
Yantai Eddie Precision | 16,19 | 16,20 | 15,96 | +0,09 | +0,56% | 972,56K | 06:29:46 | ||
YanTai Yuancheng Gold | 10,90 | 10,90 | 10,90 | -0,57 | -4,97% | 17,10K | 08:00:06 | ||
Yaohua Pilkington Glass A | 4,44 | 4,51 | 4,32 | +0,08 | +1,84% | 4,98M | 06:29:55 | ||
Yaohua Pilkington Glass B | 0,268 | 0,271 | 0,266 | +0,001 | +0,38% | 28,50K | 06:23:52 | ||
YAPP Automotive | 15,33 | 15,42 | 15,08 | +0,14 | +0,92% | 2,44M | 06:29:58 | ||
Ye Chiu Metal Recycling | 2,680 | 2,730 | 2,650 | -0,010 | -0,37% | 18,85M | 06:29:40 | ||
Yibin Paper | 9,61 | 9,76 | 9,51 | +0,01 | +0,10% | 955,76K | 06:29:57 | ||
Yifeng Pharmacy Chain | 44,57 | 44,80 | 43,65 | +0,63 | +1,43% | 1,87M | 06:29:53 | ||
Yijiahe Tech | 22,28 | 22,41 | 21,85 | +0,10 | +0,45% | 1,21M | 06:29:59 | ||
Yinchuan Xinhua Commercial | 19,57 | 19,97 | 19,16 | -0,81 | -3,97% | 4,49M | 08:01:58 | ||
Yindu Kitchen | 29,37 | 30,50 | 29,07 | -0,20 | -0,68% | 722,50K | 06:29:49 | ||
Yingkou Jinchen Machinery | 36,66 | 37,14 | 35,42 | +0,72 | +2,00% | 1,34M | 06:29:50 | ||
Yingliu Electr | 15,99 | 16,20 | 14,80 | +1,01 | +6,74% | 47,42M | 06:29:59 | ||
Yonghui Superstores | 2,23 | 2,25 | 2,17 | +0,04 | +1,83% | 33,67M | 06:29:48 | ||
Yongji Printing | 7,76 | 7,82 | 7,63 | -0,05 | -0,64% | 7,50M | 06:29:48 | ||
Yongyue Science | 5,84 | 5,96 | 5,72 | 0,00 | 0,00% | 24,05M | 06:29:54 | ||
Yonyou Network Tech | 11,52 | 11,64 | 11,20 | +0,12 | +1,05% | 13,29M | 08:02:11 | ||
Youngor | 7,49 | 7,55 | 7,43 | -0,01 | -0,13% | 8,25M | 08:02:01 | ||
Youyou Foods | 6,15 | 6,18 | 6,08 | +0,01 | +0,16% | 1,41M | 06:29:56 | ||
YTO Express | 16,53 | 16,76 | 16,05 | +0,27 | +1,66% | 8,51M | 08:02:10 | ||
Yuanli Chemical Group Co | 15,00 | 15,19 | 14,50 | +0,40 | +2,74% | 1,81M | 08:02:26 | ||
Yueyang Forest & Paper | 4,61 | 4,64 | 4,50 | +0,07 | +1,54% | 6,58M | 08:02:08 | ||
Yunnan Bowin Tech | 6,39 | 6,42 | 6,28 | +0,04 | +0,63% | 1,71M | 08:02:02 | ||
Yunnan Chihong | 5,51 | 5,61 | 5,44 | -0,05 | -0,90% | 66,98M | 08:02:09 | ||
Yunnan Coal Energy | 3,86 | 3,94 | 3,75 | +0,07 | +1,85% | 13,34M | 08:01:59 | ||
Yunnan Metropolitan | 1,98 | 2,00 | 1,93 | +0,03 | +1,54% | 10,45M | 08:01:57 | ||
Yunnan Precious Metal New Materials Holding | 14,34 | 14,45 | 14,08 | +0,03 | +0,21% | 3,37M | 08:02:06 | ||
Yunnan Yuntianhua | 20,45 | 20,60 | 19,96 | +0,19 | +0,94% | 22,03M | 08:02:10 | ||
Zbom Cabinets | 14,21 | 14,25 | 13,56 | +0,42 | +3,05% | 4,75M | 06:29:46 | ||
Zhangjiagang Elegant Home Tech Co | 8,97 | 9,03 | 8,68 | +0,22 | +2,51% | 4,08M | 08:02:25 | ||
Zhangjiagang Freetrade Tech | 3,56 | 3,59 | 3,47 | +0,07 | +2,01% | 8,68M | 08:01:57 | ||
Zhangzhou Pientzehuang | 222,22 | 224,79 | 220,00 | -2,68 | -1,19% | 1,59M | 08:01:52 | ||
Zhe Jiang Dong Ri | 7,71 | 8,16 | 7,43 | +0,29 | +3,91% | 10,80M | 08:02:00 | ||
Zhejiang Aokang Shoes | 3,99 | 4,02 | 3,94 | +0,01 | +0,25% | 1,06M | 06:29:58 | ||
Zhejiang Ausun Pharma | 10,43 | 10,47 | 10,09 | +0,34 | +3,37% | 3,47M | 06:29:46 | ||
Zhejiang Baida | 10,42 | 10,54 | 10,23 | +0,10 | +0,97% | 2,17M | 06:29:03 | ||
Zhejiang CFMoto Power | 141,54 | 143,64 | 140,54 | -1,36 | -0,95% | 526,60K | 06:29:40 | ||
Zhejiang Chenfeng Science A | 13,25 | 13,50 | 13,09 | -0,12 | -0,90% | 529,91K | 06:29:49 | ||
Zhejiang Cheng Yi | 8,02 | 8,02 | 7,87 | +0,08 | +1,01% | 2,60M | 06:29:55 | ||
Zhejiang Chengbang | 4,29 | 4,38 | 4,22 | -0,03 | -0,69% | 3,95M | 06:29:41 | ||
Zhejiang ChiMin Pharm | 5,77 | 5,82 | 5,70 | +0,06 | +1,05% | 3,99M | 06:29:50 | ||
Zhejiang China Textile | 3,40 | 3,43 | 3,39 | 0,00 | 0,00% | 2,64M | 08:01:59 | ||
Zhejiang Chint Electrics | 18,91 | 19,04 | 18,57 | -0,04 | -0,21% | 6,79M | 06:29:57 | ||
Zhejiang Commodities | 8,18 | 8,24 | 8,04 | -0,03 | -0,37% | 16,10M | 08:02:08 | ||
Zhejiang CONBA Pharm | 4,90 | 4,93 | 4,87 | 0,00 | 0,00% | 14,48M | 08:02:06 | ||
Zhejiang Dafeng | 9,83 | 10,21 | 9,32 | -0,53 | -5,12% | 6,30M | 06:29:48 | ||
Zhejiang Daily Media | 10,07 | 10,14 | 9,97 | -0,06 | -0,59% | 6,32M | 08:01:59 | ||
Zhejiang Dayuan | 23,75 | 23,80 | 23,40 | +0,03 | +0,13% | 645,10K | 06:29:58 | ||
Zhejiang Dehong Automotive | 10,35 | 10,38 | 10,16 | +0,10 | +0,98% | 1,33M | 06:29:43 | ||
Zhejiang Dibay Electric | 12,24 | 12,88 | 11,98 | +0,16 | +1,33% | 3,09M | 06:29:47 | ||
Zhejiang Dingli Machinery | 64,24 | 65,48 | 62,70 | -1,04 | -1,59% | 6,07M | 06:29:54 | ||
Zhejiang Feida Tech | 4,48 | 4,52 | 4,39 | +0,07 | +1,59% | 4,29M | 08:02:09 | ||
Zhejiang Furun | 1,08 | 1,08 | 1,01 | +0,05 | +4,85% | 12,28M | 08:01:27 | ||
Zhejiang Golden Eagle | 4,59 | 4,60 | 4,46 | +0,08 | +1,77% | 3,29M | 08:02:04 | ||
Zhejiang Goldensea Environment | 8,54 | 8,59 | 8,46 | -0,08 | -0,93% | 1,80M | 06:28:39 | ||
Zhejiang Grandwall Electric A | 19,36 | 19,46 | 18,86 | +0,44 | +2,33% | 2,49M | 06:29:56 | ||
Zhejiang Great Shengda Packaging Co | 10,70 | 10,80 | 10,40 | +0,20 | +1,91% | 2,66M | 08:02:26 | ||
Zhejiang Guangsha | 3,90 | 3,95 | 3,70 | +0,15 | +4,00% | 5,48M | 08:02:01 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,03 | 9,08 | 9,00 | -0,06 | -0,66% | 6,00M | 08:02:09 | ||
Zhejiang HangKe Technology | 20,82 | 20,91 | 20,28 | +0,04 | +0,19% | 2,63M | 06:29:59 | ||
Zhejiang Hangmin | 8,10 | 8,25 | 7,87 | -0,01 | -0,12% | 11,36M | 08:02:09 | ||
Zhejiang Henglin Chair A | 43,06 | 44,21 | 42,69 | -0,34 | -0,78% | 621,94K | 06:29:55 | ||
Zhejiang Hisun Pharm | 7,57 | 7,61 | 7,36 | +0,18 | +2,44% | 6,48M | 08:02:12 | ||
Zhejiang Huahai Pharm | 15,92 | 15,98 | 15,50 | +0,23 | +1,47% | 7,73M | 08:02:11 | ||
Zhejiang Huangma Tech | 10,18 | 10,19 | 9,81 | +0,31 | +3,14% | 1,30M | 06:29:35 | ||
Zhejiang Huatie Construction | 5,80 | 5,90 | 5,67 | +0,08 | +1,40% | 17,85M | 06:29:59 | ||
Zhejiang Huayou Cobalt | 27,77 | 28,17 | 27,22 | +0,15 | +0,54% | 19,16M | 06:29:59 | ||
Zhejiang Jasan Holding | 11,10 | 11,27 | 10,89 | +0,11 | +1,00% | 3,04M | 06:29:55 | ||
Zhejiang Jiaao Enprotech | 20,82 | 20,91 | 20,02 | +0,54 | +2,66% | 958,98K | 06:29:52 | ||
Zhejiang Jiahua | 7,86 | 7,94 | 7,80 | +0,01 | +0,13% | 11,03M | 08:02:05 | ||
Zhejiang Jianfeng | 8,73 | 8,76 | 8,58 | +0,11 | +1,28% | 1,29M | 08:01:54 | ||
Zhejiang Jianye Chemical Co | 20,38 | 20,53 | 19,80 | +0,34 | +1,70% | 813,60K | 08:02:17 | ||
Zhejiang Jiecang Linear Motion Technology Co | 22,25 | 22,35 | 21,22 | +0,55 | +2,54% | 4,73M | 08:02:55 | ||
ZheJiang JiHua | 3,59 | 3,61 | 3,48 | +0,11 | +3,16% | 3,56M | 06:29:48 | ||
Zhejiang Jinghua Laser | 13,50 | 13,56 | 13,22 | +0,11 | +0,82% | 1,89M | 06:29:48 | ||
Zhejiang Jiuzhou Pharm | 15,26 | 15,30 | 14,61 | +0,54 | +3,67% | 18,36M | 06:29:59 | ||
Zhejiang Juhua | 21,89 | 22,29 | 21,70 | -0,11 | -0,50% | 13,83M | 08:02:10 | ||
Zhejiang Kanglongda Special | 18,84 | 19,00 | 18,22 | +0,36 | +1,95% | 918,90K | 06:29:51 | ||
Zhejiang Langdi | 11,76 | 11,82 | 11,56 | +0,06 | +0,51% | 1,50M | 06:29:43 | ||
Zhejiang Longsheng | 9,06 | 9,13 | 8,97 | +0,07 | +0,78% | 10,45M | 08:02:10 | ||
Zhejiang Medicine | 9,45 | 9,50 | 9,11 | +0,30 | +3,28% | 13,03M | 08:02:09 | ||
Zhejiang Meilun Elevator | 6,75 | 6,75 | 6,63 | +0,05 | +0,75% | 2,42M | 06:29:55 | ||
Zhejiang Orient | 3,81 | 3,83 | 3,79 | -0,01 | -0,26% | 6,71M | 08:02:02 | ||
Zhejiang Qianjiang Bio | 4,82 | 4,86 | 4,64 | +0,17 | +3,66% | 4,73M | 08:02:04 | ||
Zhejiang Red Dragonfly Footwear | 4,76 | 4,78 | 4,67 | +0,03 | +0,63% | 3,18M | 06:29:54 | ||
Zhejiang Rongsheng | 10,97 | 11,05 | 10,80 | +0,11 | +1,01% | 1,74M | 06:29:19 | ||
Zhejiang Sanmei Chemical Industry Co | 39,10 | 39,49 | 38,71 | -0,05 | -0,13% | 2,75M | 08:02:30 | ||
Zhejiang Sanwei Rubber | 14,83 | 14,90 | 14,40 | +0,23 | +1,58% | 1,64M | 06:29:51 | ||
Zhejiang Shapuaisi Pharm | 8,70 | 8,98 | 8,60 | +0,21 | +2,47% | 5,55M | 06:29:56 | ||
Zhejiang Shengda Bio-Pharm | 10,04 | 10,15 | 9,83 | +0,21 | +2,14% | 1,91M | 06:29:44 | ||
Zhejiang Shengyang Tech | 9,74 | 9,80 | 9,60 | +0,03 | +0,31% | 1,27M | 06:29:25 | ||
Zhejiang Shouxiangu Pharma | 25,32 | 25,48 | 25,05 | +0,03 | +0,12% | 1,04M | 06:29:46 | ||
Zhejiang Starry Pharm | 11,96 | 12,04 | 11,69 | +0,24 | +2,05% | 2,79M | 06:29:32 | ||
Zhejiang Taihua New Material | 10,28 | 10,32 | 10,19 | +0,03 | +0,29% | 1,64M | 06:29:46 | ||
Zhejiang Three Stars | 13,37 | 13,50 | 13,01 | +0,19 | +1,44% | 633,20K | 06:29:43 | ||
Zhejiang Tiancheng Controls | 9,87 | 9,90 | 9,60 | +0,12 | +1,23% | 6,59M | 06:29:59 | ||
Zhejiang Tiantai Xianghe | 11,39 | 11,58 | 11,23 | -0,05 | -0,44% | 1,56M | 06:29:55 | ||
Zhejiang Tieliu Clutch | 9,34 | 9,37 | 9,22 | +0,12 | +1,30% | 1,63M | 06:29:53 | ||
Zhejiang Tony | 20,01 | 20,15 | 19,26 | +0,43 | +2,20% | 1,61M | 06:29:50 | ||
Zhejiang Tuna | 7,79 | 7,85 | 7,50 | +0,26 | +3,45% | 1,24M | 06:29:35 | ||
Zhejiang Wansheng | 9,42 | 9,45 | 9,17 | +0,22 | +2,39% | 1,58M | 06:29:55 | ||
Zhejiang Wazam New Materials | 22,59 | 22,89 | 21,90 | +0,43 | +1,94% | 1,76M | 06:29:57 | ||
Zhejiang Weiming Environment | 19,97 | 20,08 | 19,89 | -0,03 | -0,15% | 1,93M | 06:29:51 | ||
Zhejiang Whwh | 5,64 | 5,82 | 5,60 | +0,03 | +0,54% | 9,14M | 06:29:58 | ||
Zhejiang XCC | 17,10 | 17,33 | 16,87 | -0,07 | -0,41% | 7,18M | 06:29:56 | ||
Zhejiang Xiantong | 15,66 | 15,78 | 15,52 | -0,04 | -0,26% | 1,77M | 06:29:46 | ||
Zhejiang XinAn Chemical | 8,43 | 8,52 | 8,09 | +0,29 | +3,56% | 13,32M | 08:02:05 | ||
Zhejiang Xinao Textiles | 7,32 | 7,39 | 7,29 | -0,08 | -1,08% | 1,80M | 06:29:09 | ||
Zhejiang Xinhua Chemical Co | 26,39 | 26,70 | 25,87 | +0,49 | +1,89% | 886,32K | 08:02:30 | ||
Zhejiang Xinneng Photovoltaic | 8,66 | 8,73 | 8,56 | 0,00 | 0,00% | 2,54M | 06:29:55 | ||
Zhejiang Yankon | 3,03 | 3,05 | 3,02 | 0,00 | 0,00% | 3,30M | 08:02:10 | ||
Zhejiang Yongjin Metal Technology Co | 18,12 | 18,21 | 17,57 | +0,43 | +2,43% | 4,63M | 08:02:22 | ||
Zhejiang Yuancheng Landscape | 4,80 | 4,80 | 4,67 | +0,05 | +1,05% | 6,39M | 06:29:47 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14,97 | 15,24 | 14,80 | -0,06 | -0,40% | 1,01M | 08:02:29 | ||
Zhejiang Zheneng Electric | 6,39 | 6,47 | 6,34 | -0,03 | -0,47% | 17,05M | 08:02:06 | ||
Zhejiang Zomax | 13,86 | 13,98 | 13,80 | -0,03 | -0,22% | 3,06M | 06:29:54 | ||
Zhende Medical | 20,66 | 20,74 | 20,20 | +0,17 | +0,83% | 515,58K | 06:29:46 | ||
Zhengping Road & Bridge | 3,24 | 3,28 | 3,08 | -0,05 | -1,52% | 15,00M | 06:29:58 | ||
Zhengzhou Coal & Electric | 3,530 | 3,560 | 3,480 | +0,030 | +0,86% | 11,32M | 08:02:06 | ||
Zhengzhou Mining Machinery | 16,36 | 16,68 | 16,27 | -0,25 | -1,51% | 7,19M | 06:29:55 | ||
Zhengzhou Yutong Bus | 23,25 | 24,27 | 23,15 | -0,65 | -2,72% | 16,74M | 06:29:59 | ||
Zhenhai Petrochemical | 7,10 | 7,10 | 6,97 | +0,13 | +1,87% | 1,85M | 06:29:41 | ||
Zheshang Securities | 10,01 | 10,04 | 9,94 | 0,00 | 0,00% | 11,35M | 06:29:53 | ||
Zhewen Interactive | 4,78 | 4,81 | 4,72 | -0,03 | -0,62% | 22,44M | 08:02:05 | ||
Zhewen Pictures | 3,39 | 3,42 | 3,33 | +0,02 | +0,59% | 7,93M | 06:29:47 | ||
Zhongjin Gold | 12,83 | 12,98 | 12,55 | -0,01 | -0,08% | 25,66M | 08:02:31 | ||
Zhonglu A | 23,91 | 24,18 | 23,30 | -0,18 | -0,75% | 6,01M | 08:02:10 | ||
Zhonglu B | 0,601 | 0,603 | 0,592 | -0,001 | -0,17% | 61,00K | 06:12:14 | ||
ZhongMan Petroleum A | 26,43 | 26,58 | 26,15 | -0,15 | -0,56% | 5,66M | 06:29:59 | ||
Zhongmin Energy | 4,35 | 4,38 | 4,32 | -0,02 | -0,46% | 3,71M | 08:01:53 | ||
Zhongnongfa Seed | 6,67 | 6,70 | 6,60 | +0,02 | +0,30% | 4,28M | 08:02:04 | ||
Zhongtai Securities Co | 6,28 | 6,33 | 6,24 | 0,00 | 0,00% | 7,73M | 08:02:53 | ||
ZhongTongGuoMai Communication | 3,82 | 3,82 | 3,64 | +0,18 | +4,95% | 1,81M | 06:13:09 | ||
Zhuzhou Kibing | 7,38 | 7,59 | 7,22 | -0,10 | -1,34% | 28,86M | 06:29:59 | ||
ZhuZhou QianJin Pharm | 11,49 | 11,62 | 11,44 | -0,04 | -0,35% | 3,08M | 08:02:10 | ||
Zhuzhou Smelter | 10,12 | 10,26 | 9,89 | +0,05 | +0,50% | 8,07M | 08:01:50 | ||
Zhuzhou Times Tech | 12,12 | 12,26 | 12,02 | -0,14 | -1,14% | 4,21M | 08:02:10 | ||
Zijin Mining A | 17,30 | 17,56 | 17,09 | -0,24 | -1,37% | 83,55M | 06:29:58 | ||
Zoy Home | 12,76 | 12,98 | 12,48 | +0,19 | +1,51% | 952,20K | 06:29:34 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.