Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 24,38 | 24,38 | 23,57 | +0,86 | +3,66% | 31,27M | 24/04 | ||
JCHX Mining Management | 53,04 | 53,30 | 51,52 | +1,09 | +2,10% | 6,81M | 24/04 | ||
JDM JingDa Machine Ningbo | 7,32 | 7,48 | 7,25 | 0,00 | 0,00% | 0 | 22/04 | ||
Jiajiayue | 10,38 | 10,45 | 10,18 | -0,02 | -0,19% | 3,08M | 24/04 | ||
Jiang Su Wujin Stainless Steel Pipe | 8,73 | 9,02 | 8,61 | -0,25 | -2,78% | 11,96M | 24/04 | ||
Jiangshan Oupai Door | 25,84 | 26,39 | 25,50 | -0,55 | -2,08% | 1,34M | 24/04 | ||
Jiangsu Changshu Rural Bank | 7,45 | 7,61 | 7,38 | -0,05 | -0,67% | 28,56M | 24/04 | ||
Jiangsu Chunlan Refrigerating | 4,12 | 4,24 | 4,08 | -0,09 | -2,14% | 17,94M | 24/04 | ||
Jiangsu Dingsheng | 10,67 | 10,73 | 10,23 | +0,16 | +1,52% | 17,48M | 24/04 | ||
Jiangsu Dongzhu Landscape | 4,27 | 4,29 | 4,16 | +0,13 | +3,14% | 5,81M | 24/04 | ||
Jiangsu Etern | 4,27 | 4,28 | 4,12 | +0,16 | +3,89% | 22,53M | 24/04 | ||
Jiangsu Expressway | 11,57 | 11,71 | 11,47 | +0,01 | +0,09% | 10,71M | 24/04 | ||
Jiangsu Fengshan Group Co | 10,28 | 10,30 | 9,96 | +0,22 | +2,19% | 6,36M | 24/04 | ||
Jiangsu Financial A | 5,31 | 5,35 | 5,24 | +0,01 | +0,19% | 27,71M | 24/04 | ||
Jiangsu General Science Tech | 6,11 | 6,13 | 5,80 | +0,32 | +5,53% | 67,43M | 24/04 | ||
Jiangsu Guomao Reducer Co | 13,08 | 13,10 | 12,71 | +0,39 | +3,07% | 3,05M | 24/04 | ||
Jiangsu Hengli Hydraulic | 51,75 | 52,49 | 50,75 | +0,51 | +1,00% | 6,26M | 24/04 | ||
Jiangsu Hengrui | 43,70 | 44,20 | 43,40 | -0,37 | -0,84% | 21,63M | 24/04 | ||
Jiangsu Hengshun | 7,95 | 8,03 | 7,83 | -0,04 | -0,50% | 4,44M | 24/04 | ||
Jiangsu High Hope | 2,21 | 2,22 | 2,18 | +0,03 | +1,38% | 11,40M | 24/04 | ||
Jiangsu Hongdou | 2,47 | 2,47 | 2,42 | +0,01 | +0,41% | 10,85M | 24/04 | ||
Jiangsu Information Network | 2,94 | 2,94 | 2,88 | +0,02 | +0,69% | 26,84M | 24/04 | ||
Jiangsu Jiangnan Fiber | 1,600 | 1,610 | 1,580 | +0,010 | +0,63% | 10,15M | 24/04 | ||
Jiangsu Jiangnan Water | 4,96 | 4,99 | 4,83 | +0,01 | +0,20% | 9,71M | 24/04 | ||
Jiangsu Jingshen Salt & Chemical | 8,63 | 8,68 | 8,51 | +0,06 | +0,70% | 5,57M | 24/04 | ||
Jiangsu Kanion Pharm | 18,87 | 18,90 | 18,36 | +0,35 | +1,89% | 7,06M | 24/04 | ||
Jiangsu King's Luck Brewery | 58,43 | 58,88 | 57,71 | -0,12 | -0,21% | 2,38M | 24/04 | ||
Jiangsu Lettall Electronic | 23,69 | 23,96 | 22,40 | +0,76 | +3,31% | 12,68M | 24/04 | ||
Jiangsu Lianhuan Pharm | 8,67 | 8,69 | 8,52 | +0,11 | +1,29% | 4,66M | 24/04 | ||
Jiangsu Lianyungang Port | 3,78 | 3,79 | 3,74 | +0,04 | +1,07% | 5,60M | 24/04 | ||
Jiangsu Liba Enterprise | 12,63 | 12,77 | 12,53 | -0,14 | -1,10% | 3,10M | 24/04 | ||
Jiangsu Lidao New Material | 8,96 | 8,98 | 8,75 | +0,17 | +1,93% | 4,01M | 24/04 | ||
Jiangsu Linyang Energy | 6,22 | 6,23 | 5,99 | +0,21 | +3,49% | 17,01M | 24/04 | ||
JIANGSU LOPAL TECH | 8,40 | 8,48 | 8,22 | -0,01 | -0,12% | 6,28M | 24/04 | ||
Jiangsu Luokai Mechanical | 12,48 | 12,48 | 12,09 | +0,41 | +3,40% | 1,67M | 24/04 | ||
Jiangsu Maysta Chemical | 10,76 | 10,79 | 10,20 | +0,50 | +4,87% | 2,18M | 24/04 | ||
Jiangsu Nanfang Medical | 3,49 | 3,52 | 3,46 | 0,00 | 0,00% | 1,23M | 24/04 | ||
Jiangsu New Energy | 10,33 | 10,36 | 10,16 | +0,16 | +1,57% | 2,05M | 24/04 | ||
Jiangsu Pacific Quartz | 83,95 | 83,95 | 80,60 | +0,75 | +0,90% | 9,57M | 24/04 | ||
Jiangsu Phoenix Property | 2,82 | 2,86 | 2,78 | -0,04 | -1,40% | 8,38M | 24/04 | ||
Jiangsu Phoenix Publishing | 10,30 | 10,49 | 9,95 | -0,20 | -1,91% | 25,65M | 24/04 | ||
Jiangsu Provincial Agri | 10,58 | 10,72 | 10,42 | -0,10 | -0,94% | 10,74M | 24/04 | ||
Jiangsu Riying Electronics | 17,21 | 17,27 | 16,38 | +0,94 | +5,78% | 9,49M | 24/04 | ||
Jiangsu Rutong Petro-Machinery | 11,18 | 11,19 | 10,88 | +0,28 | +2,57% | 1,69M | 24/04 | ||
Jiangsu Safety Wire Rope | 7,39 | 7,42 | 7,21 | +0,19 | +2,64% | 3,37M | 24/04 | ||
Jiangsu Sainty | 4,22 | 4,23 | 4,15 | +0,08 | +1,93% | 6,77M | 24/04 | ||
Jiangsu Sanfangxiang | 1,800 | 1,800 | 1,750 | +0,030 | +1,70% | 5,20M | 24/04 | ||
Jiangsu Seagull Cooling | 12,68 | 12,84 | 12,01 | +0,55 | +4,53% | 4,32M | 24/04 | ||
Jiangsu Shemar Electric Co | 18,72 | 18,75 | 17,10 | +0,77 | +4,29% | 7,16M | 24/04 | ||
Jiangsu SINOJIT Wind Energy | 2,900 | 2,910 | 2,850 | +0,040 | +1,40% | 9,43M | 24/04 | ||
Jiangsu SOPO Chemical | 6,38 | 6,54 | 6,30 | 0,00 | 0,00% | 5,14M | 24/04 | ||
Jiangsu Sunshine | 1,590 | 1,600 | 1,570 | 0,000 | 0,00% | 6,99M | 24/04 | ||
Jiangsu Tianmu Lake | 19,58 | 19,65 | 18,98 | +0,47 | +2,46% | 5,32M | 24/04 | ||
Jiangsu Wanlin Logistics | 3,15 | 3,20 | 3,12 | 0,00 | 0,00% | 516,36K | 24/04 | ||
Jiangsu Wujiang Rural Bank | 4,81 | 4,95 | 4,76 | -0,14 | -2,83% | 42,91M | 24/04 | ||
Jiangsu Wuzhong | 10,81 | 10,93 | 10,48 | +0,06 | +0,56% | 35,80M | 24/04 | ||
Jiangsu Xinquan Automotive | 43,90 | 44,58 | 42,43 | +2,87 | +7,00% | 7,14M | 24/04 | ||
Jiangsu Xinri E-Vehicle | 10,59 | 10,74 | 10,50 | +0,05 | +0,47% | 3,04M | 24/04 | ||
Jiangsu Yangnong Chemical | 61,30 | 62,23 | 60,68 | -0,94 | -1,51% | 2,70M | 24/04 | ||
Jiangsu Yueda Invest | 3,77 | 3,78 | 3,69 | +0,07 | +1,89% | 6,19M | 24/04 | ||
Jiangsu Zhenjiang New Energy A | 24,91 | 25,46 | 24,40 | -0,07 | -0,28% | 3,78M | 24/04 | ||
Jiangsu Zhongtian Tech | 12,91 | 12,94 | 12,52 | +0,36 | +2,87% | 43,34M | 24/04 | ||
Jiangsu Zijin Rural | 2,61 | 2,62 | 2,59 | -0,01 | -0,38% | 45,08M | 24/04 | ||
Jiangsu Zongyi | 3,05 | 3,05 | 2,94 | +0,10 | +3,39% | 10,21M | 24/04 | ||
Jiangxi Changyun | 4,23 | 4,25 | 4,03 | +0,16 | +3,93% | 5,83M | 24/04 | ||
Jiangxi Copper A | 25,30 | 25,30 | 24,61 | +0,65 | +2,64% | 38,57M | 24/04 | ||
Jiangxi Ganyue Expressway | 4,73 | 4,74 | 4,64 | +0,07 | +1,50% | 12,96M | 24/04 | ||
Jiangxi Guotai Industrial Explosive | 12,99 | 13,01 | 12,76 | +0,20 | +1,56% | 5,67M | 24/04 | ||
Jiangxi Hongcheng Water | 10,46 | 10,49 | 10,32 | +0,06 | +0,58% | 6,13M | 24/04 | ||
Jiangxi Hongdu Aviation | 18,24 | 18,32 | 17,77 | +0,32 | +1,79% | 7,99M | 24/04 | ||
Jiangxi Lianchuang | 30,40 | 30,40 | 29,30 | +0,88 | +2,98% | 10,21M | 24/04 | ||
Jiangyin Hengrun Heavy | 17,45 | 17,57 | 17,03 | +0,43 | +2,53% | 11,87M | 24/04 | ||
Jiangyin Jianghua Micro | 11,90 | 11,90 | 11,51 | +0,39 | +3,39% | 3,90M | 24/04 | ||
Jiangzhong Pharm | 26,98 | 27,22 | 26,58 | -0,06 | -0,22% | 7,63M | 24/04 | ||
Jianmin Pharm | 56,37 | 56,56 | 54,87 | -0,17 | -0,30% | 2,66M | 24/04 | ||
Jiayou International | 26,61 | 27,48 | 25,99 | +1,46 | +5,81% | 10,74M | 24/04 | ||
Jihua Group | 2,89 | 2,90 | 2,86 | +0,01 | +0,35% | 20,65M | 24/04 | ||
Jilin Expressway | 2,570 | 2,600 | 2,530 | +0,030 | +1,18% | 29,13M | 24/04 | ||
Jilin Forest | 7,97 | 8,13 | 7,75 | 0,00 | 0,00% | 13,80M | 24/04 | ||
JiLin Sino-Microelectronics | 5,88 | 5,88 | 5,68 | +0,20 | +3,52% | 11,48M | 24/04 | ||
Jilin Yatai | 1,29 | 1,32 | 1,28 | -0,01 | -0,77% | 15,53M | 24/04 | ||
Jinan High tech Development | 2,85 | 2,89 | 2,82 | -0,02 | -0,70% | 8,29M | 24/04 | ||
Jinduicheng Molybdenum | 11,94 | 11,96 | 11,17 | +0,70 | +6,23% | 42,43M | 24/04 | ||
Jingjin Environmental Protection Co | 22,62 | 22,89 | 22,31 | -0,32 | -1,40% | 6,51M | 24/04 | ||
Jinhong Fashion | 10,40 | 10,46 | 10,05 | +0,03 | +0,29% | 14,78M | 24/04 | ||
Jinhua Chunguang Tech | 15,80 | 15,80 | 15,80 | -1,76 | -10,02% | 2,62M | 24/04 | ||
Jinhui Liquor | 21,57 | 21,66 | 21,29 | -0,09 | -0,42% | 8,22M | 24/04 | ||
JinJian Cereals | 6,63 | 6,74 | 6,53 | -0,10 | -1,49% | 20,06M | 24/04 | ||
Jinko Power | 3,00 | 3,01 | 2,97 | +0,01 | +0,33% | 24,91M | 24/04 | ||
Jinling Hotel | 6,94 | 6,95 | 6,82 | +0,05 | +0,73% | 7,05M | 24/04 | ||
Jinneng Holding Shanxi Coal Industry | 14,70 | 15,05 | 14,61 | -0,10 | -0,68% | 19,44M | 24/04 | ||
Jinneng Science | 6,48 | 6,49 | 6,33 | +0,04 | +0,62% | 4,67M | 24/04 | ||
Jinxi Axle | 3,76 | 3,78 | 3,71 | +0,04 | +1,08% | 11,01M | 24/04 | ||
Jinyao Pharmaceutical | 3,84 | 3,85 | 3,76 | +0,04 | +1,05% | 6,12M | 24/04 | ||
Jinyu Bio-Tech | 9,19 | 9,20 | 9,07 | +0,01 | +0,11% | 7,34M | 24/04 | ||
Jinzhou Jixiang Molybdenum | 6,69 | 6,76 | 6,38 | +0,15 | +2,29% | 11,08M | 24/04 | ||
Jinzhou Port A | 2,31 | 2,33 | 2,30 | -0,01 | -0,43% | 11,98M | 24/04 | ||
Jinzhou Port B | 0,173 | 0,173 | 0,170 | 0,000 | 0,00% | 41,00K | 09:19:12 | ||
JiShi Media | 1,320 | 1,320 | 1,300 | +0,020 | +1,54% | 21,67M | 24/04 | ||
Joeone | 9,96 | 9,97 | 9,57 | +0,34 | +3,53% | 2,55M | 24/04 | ||
Joincare Pharm | 11,81 | 11,81 | 11,66 | +0,11 | +0,94% | 7,83M | 24/04 | ||
Joinn Laboratories China | 17,05 | 17,40 | 16,95 | -0,45 | -2,57% | 13,01M | 24/04 | ||
Jointown Pharm | 8,23 | 8,25 | 8,00 | +0,03 | +0,37% | 22,27M | 24/04 | ||
Jonjee Hi-tech | 29,30 | 29,69 | 28,25 | +1,75 | +6,35% | 42,46M | 24/04 | ||
Juewei Food | 18,71 | 18,79 | 18,28 | +0,04 | +0,21% | 7,25M | 24/04 | ||
JUNEYAO Airlines | 12,39 | 12,50 | 12,28 | +0,05 | +0,41% | 12,46M | 24/04 | ||
Junhe Pumps | 5,67 | 5,74 | 5,55 | +0,06 | +1,07% | 5,38M | 24/04 | ||
Junzheng Energy & Chemical | 3,95 | 3,96 | 3,88 | +0,02 | +0,51% | 23,80M | 24/04 | ||
Kailuan Energy Chemical | 8,20 | 8,25 | 8,00 | +0,02 | +0,24% | 10,30M | 24/04 | ||
Kama | 0,180 | 0,183 | 0,178 | 0,000 | 0,00% | 186,80K | 24/04 | ||
Kangxin New Materials | 1,76 | 1,78 | 1,73 | +0,02 | +1,15% | 5,93M | 24/04 | ||
Keboda Technology Co | 69,61 | 69,90 | 66,00 | +3,11 | +4,68% | 3,04M | 24/04 | ||
Keda Clean Energy | 9,50 | 9,73 | 9,35 | -0,24 | -2,46% | 22,75M | 24/04 | ||
Keeson Technology | 11,60 | 11,76 | 11,52 | -0,01 | -0,09% | 9,81M | 24/04 | ||
Kehua A | 14,91 | 14,99 | 14,31 | +0,55 | +3,83% | 5,75M | 24/04 | ||
Keli Sensing Technology Ningbo Co | 29,97 | 30,37 | 28,70 | +0,81 | +2,78% | 10,04M | 24/04 | ||
Kingclean Electric | 24,79 | 24,99 | 24,01 | -0,22 | -0,88% | 2,79M | 24/04 | ||
Kingfa Sci&Tech | 7,06 | 7,06 | 6,93 | +0,06 | +0,86% | 11,78M | 24/04 | ||
KPC Pharm | 21,60 | 21,65 | 21,03 | +0,01 | +0,05% | 6,08M | 24/04 | ||
KraussMaffei | 5,65 | 5,68 | 5,53 | +0,09 | +1,62% | 6,43M | 24/04 | ||
KTK GROUP | 7,54 | 7,54 | 7,32 | +0,16 | +2,17% | 2,07M | 24/04 | ||
Kuaijishan Shaoxing Wine | 10,74 | 10,79 | 10,57 | +0,04 | +0,37% | 3,20M | 24/04 | ||
Kunshan Kersen Science | 5,66 | 5,68 | 5,49 | +0,06 | +1,07% | 20,74M | 24/04 | ||
Kunwu Jiuding Investment | 14,01 | 14,13 | 13,87 | +0,01 | +0,07% | 4,84M | 24/04 | ||
Kweichow Moutai | 1.693,60 | 1.699,91 | 1.683,33 | +1,32 | +0,08% | 1,71M | 24/04 | ||
L&K Engineering Suzhou | 26,15 | 26,45 | 25,50 | +0,16 | +0,62% | 8,62M | 24/04 | ||
Lafang China | 11,71 | 11,74 | 11,52 | +0,10 | +0,86% | 2,12M | 24/04 | ||
Lanpec Tech | 5,90 | 5,97 | 5,85 | -0,01 | -0,17% | 7,55M | 24/04 | ||
Lantai Industrial | 7,40 | 7,40 | 7,18 | +0,06 | +0,82% | 23,11M | 24/04 | ||
Lanzhou Greatwall | 4,14 | 4,19 | 4,04 | +0,11 | +2,73% | 6,46M | 24/04 | ||
Lanzhou LS Heavy Equipment | 5,07 | 5,07 | 4,98 | +0,10 | +2,01% | 8,74M | 24/04 | ||
Lanzhou Minbai Shareholding | 3,96 | 4,01 | 3,88 | +0,06 | +1,54% | 18,86M | 24/04 | ||
Lao Feng Xiang A | 78,65 | 79,49 | 77,79 | -0,99 | -1,24% | 1,68M | 24/04 | ||
Lao Feng Xiang B | 3,92 | 3,92 | 3,86 | +0,04 | +1,03% | 404,69K | 24/04 | ||
LBX Pharmacy Chain JSC | 31,96 | 32,43 | 31,62 | -0,49 | -1,51% | 3,53M | 24/04 | ||
Leshan Electric | 5,74 | 5,79 | 5,62 | +0,13 | +2,32% | 4,92M | 24/04 | ||
Leshan Giantstar Farming Husbandry | 34,20 | 34,47 | 33,69 | -0,30 | -0,87% | 3,26M | 24/04 | ||
Liaoning Cheng Da | 9,83 | 9,96 | 9,76 | -0,07 | -0,71% | 6,42M | 24/04 | ||
Liaoning Fu-An Heavy Industry | 12,14 | 12,15 | 11,71 | +0,29 | +2,45% | 2,30M | 24/04 | ||
Liaoning Hongyang Energy | 2,99 | 3,00 | 2,88 | +0,12 | +4,18% | 16,25M | 24/04 | ||
Liaoning Port | 1,410 | 1,420 | 1,410 | 0,000 | 0,00% | 30,32M | 24/04 | ||
Liaoning SG Auto | 3,57 | 3,77 | 3,52 | -0,14 | -3,77% | 12,06M | 24/04 | ||
Liaoning Shenhua Holdings | 1,430 | 1,440 | 1,410 | +0,020 | +1,42% | 4,93M | 24/04 | ||
Liaoning Wellhope Agri-Tech | 6,99 | 7,04 | 6,84 | +0,12 | +1,75% | 5,37M | 24/04 | ||
Lifan Industry | 3,06 | 3,09 | 3,03 | +0,02 | +0,66% | 12,87M | 24/04 | ||
Lily Group | 7,32 | 7,36 | 7,13 | -0,01 | -0,14% | 4,10M | 24/04 | ||
Linewell Software | 9,13 | 9,13 | 8,70 | +0,42 | +4,82% | 10,54M | 24/04 | ||
Lingyuan Iron & Steel | 1,660 | 1,670 | 1,640 | 0,000 | 0,00% | 6,07M | 24/04 | ||
Lingyun Ind | 9,73 | 9,73 | 9,37 | +0,32 | +3,40% | 18,18M | 24/04 | ||
Linhai Co Ltd | 7,47 | 7,50 | 7,29 | +0,18 | +2,47% | 3,76M | 24/04 | ||
Lionco Pharm | 4,15 | 4,19 | 4,11 | +0,01 | +0,24% | 4,48M | 24/04 | ||
Liuzhou Iron & Steel | 2,76 | 2,78 | 2,72 | -0,01 | -0,36% | 5,64M | 24/04 | ||
Liuzhou Liangmianzhen | 4,34 | 4,35 | 4,26 | +0,07 | +1,64% | 6,78M | 24/04 | ||
Loncin Motor | 6,53 | 6,59 | 6,44 | +0,07 | +1,08% | 19,29M | 24/04 | ||
Long Yuan Construction | 2,46 | 2,49 | 2,44 | 0,00 | 0,00% | 10,27M | 24/04 | ||
Longjian Road & Bridge | 3,66 | 3,68 | 3,57 | +0,06 | +1,67% | 10,44M | 24/04 | ||
Lonyer Fuels | 8,95 | 9,08 | 8,53 | +0,45 | +5,29% | 17,09M | 24/04 | ||
Lotus Health | 4,250 | 4,250 | 4,130 | +0,120 | +2,91% | 48,69M | 24/04 | ||
Lucky Film | 5,62 | 5,63 | 5,47 | +0,11 | +2,00% | 4,54M | 24/04 | ||
Luenmei Quantum | 5,90 | 5,98 | 5,85 | -0,04 | -0,67% | 5,57M | 24/04 | ||
Lushang Property | 7,98 | 8,08 | 7,90 | -0,07 | -0,87% | 6,50M | 24/04 | ||
Luxin Venture | 10,70 | 10,78 | 10,60 | +0,06 | +0,56% | 2,16M | 24/04 | ||
Luyin Investment | 4,84 | 4,85 | 4,72 | +0,11 | +2,33% | 5,62M | 24/04 | ||
Maanshan Iron & Steel | 2,360 | 2,400 | 2,330 | -0,030 | -1,26% | 52,78M | 24/04 | ||
Maoye Commercial | 2,74 | 2,77 | 2,72 | -0,01 | -0,36% | 10,16M | 24/04 | ||
Markor International | 2,24 | 2,27 | 2,19 | -0,01 | -0,44% | 11,35M | 24/04 | ||
Mayinglong Pharm | 27,05 | 27,46 | 26,64 | -0,33 | -1,21% | 9,34M | 24/04 | ||
MeiHua Holdings | 10,57 | 10,58 | 10,41 | +0,14 | +1,34% | 17,60M | 24/04 | ||
MengDian HuaNeng Power | 4,480 | 4,560 | 4,450 | +0,030 | +0,67% | 106,39M | 24/04 | ||
Metallurgical Corporation of China | 3,330 | 3,330 | 3,280 | +0,030 | +0,91% | 93,28M | 24/04 | ||
Metro Investment Dev | 3,98 | 4,02 | 3,78 | +0,15 | +3,92% | 23,30M | 24/04 | ||
Micro Tech Nanjing | 67,29 | 67,45 | 65,30 | +1,14 | +1,72% | 1,41M | 24/04 | ||
MicroPort Endovascular MedTech | 177,88 | 178,17 | 173,55 | +2,38 | +1,36% | 583,54K | 24/04 | ||
Milkyway Chemical | 52,82 | 53,49 | 52,26 | -0,43 | -0,81% | 1,90M | 24/04 | ||
Minfeng Special Paper | 4,64 | 4,65 | 4,53 | +0,11 | +2,43% | 4,20M | 24/04 | ||
Ming Yang Smart | 8,75 | 8,77 | 8,60 | +0,06 | +0,69% | 22,15M | 24/04 | ||
Minmetals Capital | 4,43 | 4,47 | 4,38 | 0,00 | 0,00% | 30,38M | 24/04 | ||
Minmetals Dev | 8,44 | 8,47 | 8,22 | +0,15 | +1,81% | 3,53M | 24/04 | ||
Mobigarden Outdoor | 32,21 | 33,18 | 31,88 | -0,39 | -1,20% | 1,65M | 24/04 | ||
Montage Technology | 47,09 | 47,19 | 45,99 | +0,92 | +1,99% | 14,56M | 24/04 | ||
Mubang High tech | 17,03 | 17,10 | 16,68 | -0,03 | -0,18% | 2,35M | 24/04 | ||
Mudanjiang Hengfeng | 6,85 | 6,85 | 6,72 | +0,08 | +1,18% | 2,98M | 24/04 | ||
Nacity Property | 8,70 | 8,77 | 8,52 | +0,12 | +1,40% | 4,03M | 24/04 | ||
Nancal Energy-Saving Tech | 35,46 | 35,63 | 33,38 | +2,19 | +6,58% | 4,92M | 24/04 | ||
Nanhua Futures Co | 10,23 | 10,23 | 9,95 | +0,21 | +2,10% | 4,04M | 24/04 | ||
Nanjing Canatal Data Centre | 6,96 | 6,96 | 6,70 | +0,28 | +4,19% | 10,25M | 24/04 | ||
Nanjing Chemical Fibre | 3,80 | 3,83 | 3,67 | +0,13 | +3,54% | 5,29M | 24/04 | ||
Nanjing Chervon Auto Precision Technology Co | 9,30 | 9,39 | 9,16 | +0,15 | +1,64% | 5,45M | 24/04 | ||
Nanjing Chixia Dev | 2,03 | 2,05 | 2,01 | -0,01 | -0,49% | 6,26M | 24/04 | ||
Nanjing Gaoke | 6,43 | 6,43 | 6,32 | +0,05 | +0,78% | 8,37M | 24/04 | ||
Nanjing Huamai | 10,04 | 10,19 | 9,39 | +0,67 | +7,15% | 10,34M | 24/04 | ||
Nanjing Inform Storage | 10,32 | 10,34 | 10,06 | +0,18 | +1,78% | 5,33M | 24/04 | ||
Nanjing Iron & Steel | 5,25 | 5,27 | 5,10 | +0,09 | +1,74% | 33,80M | 24/04 | ||
Nanjing Kangni Mechanical & Electrical | 6,18 | 6,18 | 6,01 | +0,01 | +0,16% | 14,67M | 24/04 | ||
Nanjing King-friend Bio | 12,82 | 12,84 | 12,60 | 0,00 | 0,00% | 5,74M | 24/04 | ||
Nanjing OLO Home | 6,49 | 6,55 | 6,42 | -0,01 | -0,15% | 6,92M | 24/04 | ||
Nanjing Panda Electro | 8,84 | 8,85 | 8,56 | +0,24 | +2,79% | 23,30M | 24/04 | ||
NanJing Pharm | 4,69 | 4,72 | 4,66 | -0,01 | -0,21% | 6,39M | 24/04 | ||
Nanjing Securities | 7,64 | 7,64 | 7,55 | +0,08 | +1,06% | 10,13M | 24/04 | ||
Nanjing Tanker | 3,84 | 3,88 | 3,74 | +0,02 | +0,52% | 117,98M | 24/04 | ||
Nanjing Textiles | 7,88 | 8,00 | 7,81 | +0,04 | +0,51% | 12,56M | 24/04 | ||
Nanjing Well Pharma | 23,54 | 24,29 | 23,43 | -0,25 | -1,05% | 459,11K | 24/04 | ||
Nanjing Xinjiekou | 5,43 | 5,44 | 5,34 | +0,01 | +0,19% | 7,73M | 24/04 | ||
Nanning Department Store | 3,57 | 3,57 | 3,48 | +0,08 | +2,29% | 9,57M | 24/04 | ||
Nantong Acetic Acid Chemical | 11,60 | 11,81 | 11,35 | -0,22 | -1,86% | 5,30M | 24/04 | ||
Nantong Haixing Electronics Co | 11,41 | 11,45 | 11,13 | +0,24 | +2,15% | 1,93M | 24/04 | ||
Nantong Jiangshan | 14,99 | 15,27 | 14,65 | -0,38 | -2,47% | 11,87M | 24/04 | ||
Nantong Square Cold Chain Equipment | 11,06 | 11,08 | 10,80 | +0,13 | +1,19% | 2,86M | 24/04 | ||
NARI Tech | 25,78 | 25,90 | 25,47 | +0,31 | +1,22% | 19,36M | 24/04 | ||
NBTM New Materials | 13,93 | 14,06 | 13,76 | +0,13 | +0,94% | 7,50M | 24/04 | ||
Neusoft | 7,95 | 7,95 | 7,64 | +0,36 | +4,74% | 15,73M | 24/04 | ||
New China Life Insurance | 30,33 | 30,46 | 29,68 | +0,79 | +2,67% | 13,05M | 24/04 | ||
New East New Materials | 15,15 | 15,15 | 13,72 | +1,38 | +10,02% | 8,97M | 24/04 | ||
New Guomai Digital Culture | 12,34 | 12,37 | 12,00 | +0,26 | +2,15% | 9,24M | 24/04 | ||
Neway Valve Suzhou | 18,12 | 18,15 | 17,51 | +0,49 | +2,78% | 3,91M | 24/04 | ||
Ningbo Bird | 3,29 | 3,32 | 3,20 | +0,09 | +2,81% | 13,69M | 24/04 | ||
Ningbo Boway Alloy Material | 17,46 | 17,48 | 16,79 | +0,46 | +2,71% | 31,04M | 24/04 | ||
Ningbo Construction | 3,99 | 3,99 | 3,93 | +0,05 | +1,27% | 15,34M | 24/04 | ||
Ningbo Fubang | 8,31 | 8,33 | 8,00 | +0,32 | +4,01% | 3,71M | 24/04 | ||
Ningbo Fuda | 4,18 | 4,20 | 4,08 | +0,10 | +2,45% | 6,67M | 24/04 | ||
Ningbo Gaofa Auto Control | 13,19 | 13,28 | 12,65 | +0,39 | +3,05% | 4,67M | 24/04 | ||
Ningbo Haitian | 27,53 | 27,60 | 27,08 | +0,03 | +0,11% | 2,70M | 24/04 | ||
Ningbo Heli Mould A | 13,24 | 13,28 | 12,98 | +0,42 | +3,28% | 1,91M | 24/04 | ||
Ningbo Jifeng Auto Parts | 12,82 | 12,90 | 12,27 | +0,47 | +3,81% | 5,74M | 24/04 | ||
Ningbo Jintian Copper Group Co | 6,34 | 6,37 | 6,15 | +0,11 | +1,77% | 9,58M | 24/04 | ||
Ningbo Joyson Electronic | 17,23 | 17,23 | 16,80 | +0,44 | +2,62% | 16,30M | 24/04 | ||
Ningbo Lehui Engineering A | 27,40 | 31,27 | 27,05 | -1,04 | -3,66% | 6,46M | 24/04 | ||
Ningbo Marine | 3,17 | 3,18 | 3,14 | +0,03 | +0,96% | 11,54M | 24/04 | ||
Ningbo Menovo Pharma | 12,50 | 12,55 | 12,35 | +0,10 | +0,81% | 1,55M | 24/04 | ||
Ningbo Orient Wires and Cables | 39,50 | 39,69 | 38,91 | +0,18 | +0,46% | 5,04M | 24/04 | ||
Ningbo Peacebird Fashion | 14,74 | 14,76 | 14,55 | +0,05 | +0,34% | 2,31M | 24/04 | ||
Ningbo Ronbay New Energy Tech | 29,28 | 30,89 | 28,81 | -1,97 | -6,30% | 17,58M | 24/04 | ||
Ningbo Sanxing Medical Electric | 33,79 | 34,18 | 33,00 | +0,35 | +1,05% | 10,44M | 24/04 | ||
Ningbo Shanshan | 11,16 | 11,31 | 11,01 | -0,16 | -1,41% | 13,02M | 24/04 | ||
Ningbo Shenglong Automotive | 25,95 | 25,98 | 25,49 | +0,46 | +1,81% | 3,94M | 24/04 | ||
Ningbo Techmation | 7,78 | 7,78 | 7,40 | +0,71 | +10,04% | 4,26M | 24/04 | ||
Ningbo Thermal Power | 3,93 | 4,02 | 3,82 | +0,10 | +2,61% | 19,09M | 24/04 | ||
Ningbo Tianlong Electronics | 18,22 | 18,22 | 17,70 | +0,52 | +2,94% | 3,97M | 24/04 | ||
Ningbo Tuopu | 57,37 | 58,49 | 56,06 | +3,37 | +6,24% | 23,22M | 24/04 | ||
Ningbo United Group | 5,89 | 5,89 | 5,75 | +0,12 | +2,08% | 2,56M | 24/04 | ||
Ningbo Water Meter | 11,18 | 11,20 | 10,91 | +0,27 | +2,48% | 2,02M | 24/04 | ||
Ningbo Xusheng Auto | 13,24 | 13,35 | 13,04 | +0,39 | +3,04% | 10,26M | 24/04 | ||
Ningbo Yongxin Optics Co | 71,50 | 71,55 | 68,54 | +2,67 | +3,88% | 883,52K | 24/04 | ||
Ningbo Yunsheng | 5,58 | 5,59 | 5,44 | +0,07 | +1,27% | 12,23M | 24/04 | ||
Ningbo Zhongbai | 6,68 | 6,71 | 6,55 | +0,10 | +1,52% | 5,97M | 24/04 | ||
Ningbo Zhoushan Port | 3,58 | 3,60 | 3,54 | +0,04 | +1,13% | 18,27M | 24/04 | ||
Ningxia Baofeng Energy Group Co | 16,51 | 16,68 | 16,36 | -0,02 | -0,12% | 14,58M | 24/04 | ||
Ningxia Building | 14,19 | 14,23 | 13,83 | -0,07 | -0,49% | 9,84M | 24/04 | ||
Ningxia Jiaze Renewables | 3,46 | 3,46 | 3,41 | +0,05 | +1,47% | 18,54M | 24/04 | ||
Ningxia Xinri Hengli | 1,64 | 1,64 | 1,64 | -0,09 | -5,20% | 1,99M | 24/04 | ||
Noblelift Intelligent Equipment | 20,40 | 20,97 | 19,58 | +0,90 | +4,62% | 8,64M | 24/04 | ||
North China Pharm | 4,62 | 4,62 | 4,51 | +0,05 | +1,09% | 7,45M | 24/04 | ||
North Electro-Optic | 9,59 | 9,61 | 9,28 | +0,24 | +2,57% | 4,25M | 24/04 | ||
North Hauler Joint | 16,50 | 16,62 | 15,92 | +0,41 | +2,55% | 6,03M | 24/04 | ||
North Navigation | 9,08 | 9,15 | 8,82 | +0,12 | +1,34% | 43,17M | 24/04 | ||
Northern United Publishing | 5,94 | 6,00 | 5,69 | +0,21 | +3,67% | 9,46M | 24/04 | ||
Nuode Investment | 4,12 | 4,13 | 4,03 | +0,03 | +0,73% | 11,89M | 24/04 | ||
Offshore Oil Engineering | 6,44 | 6,48 | 6,33 | +0,03 | +0,47% | 29,71M | 24/04 | ||
Olympic Circuit Tech | 17,10 | 17,12 | 16,19 | +1,01 | +6,28% | 15,12M | 24/04 | ||
Oppein Home | 55,78 | 56,90 | 55,13 | -0,95 | -1,68% | 2,87M | 24/04 | ||
Opple Lighting | 16,62 | 16,93 | 16,50 | -0,25 | -1,48% | 2,09M | 24/04 | ||
Orient Group | 1,30 | 1,33 | 1,28 | -0,02 | -1,52% | 36,12M | 24/04 | ||
Orient International | 5,74 | 5,74 | 5,64 | +0,09 | +1,59% | 3,39M | 24/04 | ||
Orient Securities | 8,00 | 8,01 | 7,91 | +0,04 | +0,50% | 22,77M | 24/04 | ||
Pacific Securities | 3,01 | 3,02 | 2,98 | +0,01 | +0,33% | 84,81M | 24/04 | ||
Pci-Suntek Tech | 4,75 | 4,75 | 4,64 | +0,11 | +2,37% | 19,82M | 24/04 | ||
Pengxin Mining | 3,81 | 3,87 | 3,47 | +0,21 | +5,83% | 218,30M | 24/04 | ||
People's Insurance | 5,31 | 5,32 | 5,21 | +0,09 | +1,72% | 61,77M | 24/04 | ||
People.Cn | 24,90 | 24,98 | 24,06 | +0,50 | +2,05% | 28,19M | 24/04 | ||
Perfect Group A | 22,77 | 22,95 | 22,45 | +0,05 | +0,22% | 1,02M | 24/04 | ||
PetroChina A | 10,43 | 10,45 | 10,24 | +0,08 | +0,77% | 158,23M | 24/04 | ||
Phenix Optical | 17,18 | 17,36 | 16,88 | +0,23 | +1,36% | 3,39M | 24/04 | ||
Ping An Insurance | 40,60 | 40,70 | 40,11 | +0,71 | +1,78% | 55,00M | 24/04 | ||
Pingdingshan Tianan Coal | 13,07 | 13,20 | 12,87 | -0,01 | -0,08% | 30,04M | 24/04 | ||
PNC Process Systems | 24,52 | 24,55 | 23,97 | +0,47 | +1,95% | 3,99M | 24/04 | ||
Poly Real Estate Group | 8,00 | 8,10 | 7,95 | -0,04 | -0,50% | 68,63M | 24/04 | ||
Postal Savings Bank of China | 4,81 | 4,86 | 4,80 | -0,04 | -0,83% | 96,50M | 24/04 | ||
Poten Environment | 0,39 | 0,41 | 0,37 | 0,00 | 0,00% | 0 | 18/04 | ||
Power Construction Corp of China | 5,11 | 5,12 | 5,05 | +0,05 | +0,99% | 85,32M | 24/04 | ||
Proya Cosmetics A | 110,97 | 111,30 | 107,99 | +2,72 | +2,51% | 5,13M | 24/04 | ||
Pudong Development Bank | 7,36 | 7,40 | 7,30 | +0,02 | +0,27% | 24,76M | 24/04 | ||
Pulike Biological | 17,84 | 17,96 | 17,52 | +0,05 | +0,28% | 1,80M | 24/04 | ||
Qian Jiang Water | 13,19 | 13,27 | 12,85 | +0,03 | +0,23% | 8,81M | 24/04 | ||
Qianhe Condiment and Food | 16,53 | 17,10 | 16,01 | -0,31 | -1,84% | 17,91M | 24/04 | ||
Qibu | 1,56 | 1,56 | 1,55 | +0,07 | +4,70% | 2,21M | 24/04 | ||
Qijing Machinery | 12,51 | 12,89 | 12,11 | +0,52 | +4,34% | 6,62M | 24/04 | ||
Qingdao Citymedia | 7,23 | 7,30 | 7,03 | +0,01 | +0,14% | 12,67M | 24/04 | ||
Qingdao Copton Tech | 9,10 | 9,12 | 8,90 | +0,23 | +2,59% | 4,91M | 24/04 | ||
Qingdao Haier | 28,06 | 28,55 | 27,88 | -0,32 | -1,13% | 25,53M | 24/04 | ||
Qingdao Hiron | 15,12 | 15,12 | 14,70 | +0,34 | +2,30% | 3,29M | 24/04 | ||
Qingdao Huijintong Power | 6,95 | 6,99 | 6,68 | +0,27 | +4,04% | 4,09M | 24/04 | ||
Qingdao Liqun Department | 4,85 | 4,85 | 4,77 | +0,03 | +0,62% | 1,24M | 24/04 | ||
Qingdao Port | 8,35 | 8,39 | 8,20 | +0,13 | +1,58% | 13,20M | 24/04 | ||
Qingdao Richen Food Co | 21,62 | 21,74 | 20,97 | +0,42 | +1,98% | 878,22K | 24/04 | ||
Qingdao Topscomm | 5,97 | 5,97 | 5,73 | +0,24 | +4,19% | 7,78M | 24/04 | ||
Qingdao Victall Railway Co | 6,28 | 6,47 | 5,66 | -0,01 | -0,16% | 55,19M | 24/04 | ||
Qingdao Vland Biotech | 10,17 | 10,21 | 10,05 | +0,04 | +0,40% | 2,22M | 24/04 | ||
Qinghai Jinrui Mineral Dev | 7,00 | 7,02 | 6,82 | +0,14 | +2,04% | 2,28M | 24/04 | ||
Qinghai Spring Med | 4,25 | 4,39 | 4,21 | +0,08 | +1,92% | 9,92M | 24/04 | ||
Qinhuangdao Port | 3,34 | 3,35 | 3,28 | +0,03 | +0,91% | 19,55M | 24/04 | ||
Quectel | 38,75 | 39,18 | 37,25 | +1,21 | +3,22% | 8,68M | 24/04 | ||
QuMei Home Furnishings | 3,21 | 3,22 | 3,12 | +0,06 | +1,91% | 5,56M | 24/04 | ||
Railway Signal Communication | 5,75 | 5,81 | 5,70 | +0,02 | +0,35% | 28,26M | 24/04 | ||
Raisecom Tech | 6,06 | 6,11 | 5,74 | +0,31 | +5,39% | 6,62M | 24/04 | ||
Raytron Technology | 30,92 | 31,13 | 29,61 | +1,13 | +3,79% | 12,70M | 24/04 | ||
Red Avenue New Materials | 29,37 | 29,40 | 28,43 | +0,45 | +1,56% | 10,52M | 24/04 | ||
Red Star Macalline A | 2,94 | 2,99 | 2,93 | -0,04 | -1,34% | 11,39M | 24/04 | ||
Ribo Fashion | 9,52 | 9,70 | 9,47 | -0,10 | -1,04% | 1,73M | 24/04 | ||
Rightway Holdings | 0,940 | 0,960 | 0,930 | -0,020 | -2,08% | 26,97M | 24/04 | ||
Rising Nonferrous | 29,19 | 29,25 | 27,80 | +1,19 | +4,25% | 5,66M | 24/04 | ||
Riyue Heavy Industry | 11,75 | 11,75 | 11,42 | +0,11 | +0,95% | 10,63M | 24/04 | ||
Rizhao Port | 2,820 | 2,830 | 2,800 | +0,010 | +0,36% | 20,65M | 24/04 | ||
RoadMainT | 29,09 | 29,49 | 28,19 | -0,44 | -1,49% | 11,19M | 24/04 | ||
Routon Electronic | 3,27 | 3,28 | 3,07 | +0,18 | +5,83% | 27,82M | 24/04 | ||
SAIC Motor Corp | 14,94 | 15,07 | 14,83 | -0,07 | -0,47% | 14,47M | 24/04 | ||
Sailun Jinyu | 16,85 | 16,89 | 16,25 | +0,73 | +4,53% | 50,46M | 24/04 | ||
Sanan Optoelectronics | 11,37 | 11,43 | 11,21 | +0,10 | +0,89% | 17,03M | 24/04 | ||
Sanjiang Shopping Club | 8,33 | 8,33 | 8,16 | +0,09 | +1,09% | 3,79M | 24/04 | ||
Sanxiang Advanced Materials | 16,87 | 17,38 | 15,65 | +0,72 | +4,46% | 49,60M | 24/04 | ||
Sany Heavy Industry | 15,44 | 15,47 | 15,15 | +0,49 | +3,28% | 71,88M | 24/04 | ||
Saurer Intelligent A | 2,03 | 2,03 | 1,98 | +0,07 | +3,57% | 12,52M | 24/04 | ||
SDIC Essence Holdings | 6,18 | 6,21 | 6,15 | -0,01 | -0,16% | 17,45M | 24/04 | ||
SDIC Power | 15,73 | 15,87 | 15,55 | +0,13 | +0,83% | 13,96M | 24/04 | ||
SDIC Zhonglu Fruit Juice | 9,17 | 9,21 | 9,11 | +0,02 | +0,22% | 1,41M | 24/04 | ||
Seazen Holdings | 8,24 | 8,25 | 8,03 | +0,10 | +1,23% | 12,76M | 24/04 | ||
SEC Electric Machinery | 9,45 | 9,45 | 9,14 | +0,13 | +1,40% | 15,42M | 24/04 | ||
Senci Electric Machinery Co | 15,67 | 15,67 | 15,26 | +0,36 | +2,35% | 3,24M | 24/04 | ||
Seres | 90,16 | 92,30 | 89,89 | -2,89 | -3,11% | 50,04M | 24/04 | ||
Sh Belling | 11,65 | 11,65 | 11,38 | +0,23 | +2,01% | 5,16M | 24/04 | ||
Shaanxi Aerospace | 8,05 | 8,05 | 7,82 | +0,22 | +2,81% | 6,62M | 24/04 | ||
Shaanxi Baoguang | 8,45 | 8,70 | 8,35 | +0,11 | +1,32% | 7,72M | 24/04 | ||
Shaanxi Coal Industry | 25,22 | 25,79 | 24,98 | -0,23 | -0,90% | 36,32M | 24/04 | ||
Shaanxi Construction Machinery | 2,96 | 3,04 | 2,85 | -0,05 | -1,66% | 63,06M | 24/04 | ||
Shaanxi Heimao Coking | 3,32 | 3,34 | 3,25 | 0,00 | 0,00% | 11,16M | 24/04 | ||
Shaanxi Kanghui Pharma | 13,17 | 13,26 | 12,89 | +0,17 | +1,31% | 1,52M | 24/04 | ||
Shaanxi TV Network | 3,61 | 3,64 | 3,53 | +0,04 | +1,12% | 7,57M | 24/04 | ||
Shaanxi Yanchang | 4,11 | 4,13 | 4,06 | +0,04 | +0,98% | 22,67M | 24/04 | ||
Shan XI Hua Yang New Energy | 9,18 | 9,20 | 8,99 | -0,01 | -0,11% | 47,42M | 24/04 | ||
Shandong Binzhou Bohai Piston | 3,19 | 3,20 | 3,12 | +0,07 | +2,24% | 8,39M | 24/04 | ||
Shandong Bohui Paper | 5,15 | 5,22 | 5,09 | -0,03 | -0,58% | 7,68M | 24/04 | ||
Shandong Buchang | 16,91 | 17,02 | 16,80 | -0,12 | -0,71% | 5,04M | 24/04 | ||
Shandong Cynda Chemical | 3,97 | 4,00 | 3,89 | +0,05 | +1,28% | 5,48M | 24/04 | ||
Shandong Daye A | 9,71 | 9,76 | 9,31 | +0,37 | +3,96% | 4,16M | 24/04 | ||
Shandong Donghong Pipe A | 10,39 | 10,40 | 10,22 | 0,00 | 0,00% | 1,49M | 24/04 | ||
Shandong Gold Mining | 29,31 | 29,43 | 28,91 | +0,31 | +1,07% | 27,89M | 24/04 | ||
Shandong Gold Phoenix | 12,82 | 12,86 | 12,59 | +0,26 | +2,07% | 2,44M | 24/04 | ||
Shandong Hi-speed | 9,11 | 9,15 | 8,96 | +0,08 | +0,89% | 9,87M | 24/04 | ||
Shandong Hiking A | 4,75 | 4,77 | 4,66 | +0,07 | +1,50% | 4,96M | 24/04 | ||
Shandong Homey Aquatic Dev | 1,910 | 1,920 | 1,880 | +0,010 | +0,53% | 15,08M | 24/04 | ||
Shandong Hualu Hengsheng | 28,34 | 28,91 | 28,14 | -0,35 | -1,22% | 18,67M | 24/04 | ||
Shandong Huapeng Glass | 3,22 | 3,26 | 3,08 | +0,11 | +3,54% | 8,78M | 24/04 | ||
Shandong Huatai Paper | 3,42 | 3,43 | 3,37 | +0,03 | +0,89% | 13,26M | 24/04 | ||
Shandong Huifa | 9,36 | 9,42 | 9,16 | +0,27 | +2,97% | 9,53M | 24/04 | ||
Shandong Iron and Steel | 1,310 | 1,320 | 1,310 | 0,000 | 0,00% | 24,88M | 24/04 | ||
Shandong Jinjing Science & Tech | 5,800 | 5,870 | 5,710 | +0,020 | +0,35% | 10,12M | 24/04 | ||
Shandong Linglong Tyre | 23,75 | 23,80 | 23,25 | +0,62 | +2,68% | 16,09M | 24/04 | ||
Shandong Lubei Chemical | 5,76 | 5,78 | 5,51 | +0,14 | +2,49% | 15,79M | 24/04 | ||
Shandong Lukang Pharm | 6,03 | 6,09 | 5,99 | +0,03 | +0,50% | 15,40M | 24/04 | ||
Shandong Nanshan | 3,330 | 3,350 | 3,240 | +0,080 | +2,46% | 111,31M | 24/04 | ||
Shandong Pharm | 28,48 | 28,73 | 27,42 | +0,63 | +2,26% | 22,09M | 24/04 | ||
Shandong Publishing A | 10,38 | 10,45 | 9,96 | +0,05 | +0,48% | 11,83M | 24/04 | ||
Shandong Swan Cotton | 15,41 | 15,49 | 15,28 | +0,04 | +0,26% | 2,07M | 24/04 | ||
Shandong Xinchao Energy | 2,270 | 2,280 | 2,180 | +0,030 | +1,34% | 205,10M | 24/04 | ||
Shandong Yulong Gold | 10,95 | 11,06 | 10,15 | +0,72 | +7,04% | 29,24M | 24/04 | ||
Shang Gong A | 5,72 | 5,85 | 5,41 | +0,23 | +4,19% | 29,52M | 24/04 | ||
Shang Gong B | 0,311 | 0,314 | 0,299 | +0,006 | +1,97% | 686,80K | 24/04 | ||
Shang Hai Ya Tong | 4,78 | 4,78 | 4,65 | +0,11 | +2,36% | 4,32M | 24/04 | ||
Shanghai ACE A | 12,36 | 12,43 | 12,15 | +0,13 | +1,06% | 1,86M | 24/04 | ||
Shanghai Aiyingshi A | 13,00 | 13,01 | 12,54 | +0,29 | +2,28% | 2,18M | 24/04 | ||
Shanghai AJ | 4,15 | 4,17 | 4,11 | +0,01 | +0,24% | 5,64M | 24/04 | ||
Shanghai AtHub | 17,86 | 17,88 | 17,18 | +0,76 | +4,44% | 6,70M | 24/04 | ||
Shanghai Bailian A | 8,23 | 8,25 | 8,12 | +0,02 | +0,24% | 6,96M | 24/04 | ||
Shanghai Bailian B | 0,455 | 0,465 | 0,450 | -0,007 | -1,52% | 289,30K | 24/04 | ||
Shanghai Baolong Auto | 43,24 | 43,37 | 41,90 | +1,37 | +3,27% | 4,09M | 24/04 | ||
Shanghai Baosight Software A | 40,09 | 40,50 | 37,55 | +3,19 | +8,65% | 21,82M | 24/04 | ||
Shanghai Baosight Software B | 2,050 | 2,067 | 1,970 | +0,116 | +6,00% | 2,63M | 24/04 | ||
Shanghai Baosteel Packaging | 5,32 | 5,32 | 5,20 | +0,06 | +1,14% | 4,00M | 24/04 | ||
Shanghai Beite Tech | 15,35 | 16,00 | 15,16 | +0,20 | +1,32% | 21,09M | 24/04 | ||
Shanghai Carthane | 20,74 | 21,78 | 20,11 | +0,72 | +3,60% | 21,69M | 24/04 | ||
Shanghai Chengdi Construction | 4,95 | 5,00 | 4,85 | +0,14 | +2,91% | 10,16M | 24/04 | ||
Shanghai Chinafortune | 13,31 | 13,78 | 13,22 | -0,05 | -0,37% | 29,78M | 24/04 | ||
Shanghai Chlor-Alkali Chemical B | 0,501 | 0,505 | 0,497 | 0,000 | 0,00% | 557,60K | 24/04 | ||
Shanghai Chuangli | 5,48 | 5,48 | 5,38 | +0,10 | +1,86% | 6,08M | 24/04 | ||
Shanghai Construction | 2,41 | 2,43 | 2,38 | 0,00 | 0,00% | 75,49M | 24/04 | ||
Shanghai Daimay Automotive | 11,62 | 11,78 | 11,29 | +0,37 | +3,29% | 7,00M | 24/04 | ||
Shanghai Datun Energy | 13,90 | 13,99 | 13,68 | -0,02 | -0,14% | 5,91M | 24/04 | ||
Shanghai DaZhong Public Utilities | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 10,28M | 24/04 | ||
Shanghai Diesel Engine A | 4,24 | 4,30 | 3,96 | +0,27 | +6,80% | 19,43M | 24/04 | ||
Shanghai Diesel Engine B | 0,207 | 0,211 | 0,203 | +0,004 | +1,97% | 427,60K | 24/04 | ||
Shanghai Dragon | 7,96 | 7,98 | 7,82 | +0,07 | +0,89% | 13,01M | 24/04 | ||
Shanghai DZH | 6,44 | 6,44 | 6,34 | +0,05 | +0,78% | 15,06M | 24/04 | ||
Shanghai Electric | 4,46 | 4,48 | 4,39 | +0,07 | +1,60% | 29,12M | 24/04 | ||
Shanghai Electric Power | 8,95 | 8,97 | 8,79 | +0,20 | +2,29% | 30,74M | 24/04 | ||
Shanghai Emperor | 21,11 | 21,62 | 20,82 | -0,27 | -1,26% | 7,15M | 24/04 | ||
Shanghai Environment | 9,11 | 9,13 | 9,01 | +0,03 | +0,33% | 3,64M | 24/04 | ||
Shanghai Fengyuzhu Exhibition | 11,73 | 11,73 | 11,34 | +0,37 | +3,26% | 10,22M | 24/04 | ||
Shanghai Film | 28,70 | 29,08 | 27,40 | +0,53 | +1,88% | 10,83M | 24/04 | ||
Shanghai Flyco Electrical | 50,90 | 51,01 | 48,96 | +0,97 | +1,94% | 1,49M | 24/04 | ||
Shanghai Fosun Pharm | 22,73 | 22,77 | 22,46 | -0,02 | -0,09% | 5,58M | 24/04 | ||
Shanghai Fudan Forward S&T | 3,91 | 3,92 | 3,87 | +0,05 | +1,30% | 4,09M | 24/04 | ||
Shanghai Golden Bridge InfoTech | 13,49 | 13,49 | 13,13 | +0,42 | +3,21% | 11,03M | 24/04 | ||
Shanghai Golden Union Commercial Management Co | 4,31 | 4,33 | 4,17 | +0,12 | +2,86% | 5,43M | 24/04 | ||
Shanghai Guangdian Electric | 2,76 | 2,77 | 2,69 | +0,08 | +2,99% | 7,28M | 24/04 | ||
Shanghai Haixin A | 5,44 | 5,50 | 5,36 | +0,04 | +0,74% | 4,70M | 24/04 | ||
Shanghai Haixin B | 0,275 | 0,276 | 0,272 | -0,001 | -0,36% | 119,30K | 24/04 | ||
Shanghai Highly A | 5,31 | 5,35 | 5,26 | +0,04 | +0,76% | 5,24M | 24/04 | ||
Shanghai Highly B | 0,260 | 0,260 | 0,256 | -0,001 | -0,38% | 85,22K | 24/04 | ||
Shanghai Hile Bio Tech | 8,08 | 8,15 | 8,00 | +0,08 | +1,00% | 3,58M | 24/04 | ||
Shanghai Huayi A | 6,68 | 6,74 | 6,59 | 0,00 | 0,00% | 10,38M | 24/04 | ||
Shanghai Huayi B | 0,438 | 0,438 | 0,434 | 0,000 | 0,00% | 58,10K | 24/04 | ||
Shanghai Hugong Electric | 12,84 | 12,90 | 12,42 | +0,33 | +2,64% | 10,65M | 24/04 | ||
Shanghai Huide Science & Technology Co | 14,24 | 14,55 | 14,17 | -0,10 | -0,70% | 1,50M | 24/04 | ||
Shanghai Huili Building Materials | 0,339 | 0,339 | 0,335 | +0,003 | +0,89% | 30,70K | 24/04 | ||
Shanghai Huitong Energy | 24,41 | 24,41 | 22,13 | +2,22 | +10,01% | 5,60M | 24/04 | ||
Shanghai Industrial Dev | 2,73 | 2,78 | 2,69 | -0,03 | -1,09% | 11,59M | 24/04 | ||
Shanghai International Airport | 36,48 | 36,67 | 36,15 | +0,03 | +0,08% | 7,44M | 24/04 | ||
Shanghai International Port | 5,67 | 5,69 | 5,58 | +0,06 | +1,07% | 20,05M | 24/04 | ||
Shanghai Jahwa | 20,06 | 20,55 | 19,83 | +0,05 | +0,25% | 27,14M | 24/04 | ||
Shanghai Jiao Yun | 3,39 | 3,41 | 3,34 | +0,05 | +1,50% | 3,73M | 24/04 | ||
Shanghai Jin Jiang Hotels A | 27,69 | 27,82 | 27,09 | +0,45 | +1,65% | 13,43M | 24/04 | ||
Shanghai Jin Jiang Hotels B | 1,492 | 1,497 | 1,483 | +0,008 | +0,54% | 161,50K | 24/04 | ||
Shanghai Jin Jiang Invest A | 7,50 | 7,66 | 7,35 | +0,17 | +2,32% | 4,20M | 24/04 | ||
Shanghai Jin Jiang Invest B | 0,435 | 0,443 | 0,433 | -0,003 | -0,69% | 62,40K | 24/04 | ||
Shanghai Jinfeng Wine | 5,44 | 5,47 | 5,36 | +0,02 | +0,37% | 4,62M | 24/04 | ||
Shanghai Jinjiang International Travel | 1,172 | 1,172 | 1,158 | +0,004 | +0,34% | 37,00K | 24/04 | ||
Shanghai Jinqiao Export A | 11,10 | 11,13 | 10,81 | +0,12 | +1,09% | 9,12M | 24/04 | ||
Shanghai Jinqiao Export B | 0,902 | 0,902 | 0,890 | +0,006 | +0,67% | 220,73K | 24/04 | ||
Shanghai Join Buy | 6,26 | 6,27 | 6,17 | +0,03 | +0,48% | 4,48M | 24/04 | ||
Shanghai Kai Kai A | 9,64 | 9,68 | 9,45 | +0,21 | +2,23% | 4,51M | 24/04 | ||
Shanghai Kai Kai B | 0,436 | 0,440 | 0,427 | +0,005 | +1,16% | 109,50K | 24/04 | ||
Shanghai Kaichuang Marine | 9,04 | 9,05 | 8,76 | +0,27 | +3,08% | 4,73M | 24/04 | ||
Shanghai Kelai Mech | 25,64 | 25,73 | 24,89 | +0,60 | +2,40% | 18,01M | 24/04 | ||
Shanghai Kindly | 7,38 | 7,38 | 7,25 | +0,08 | +1,10% | 2,79M | 24/04 | ||
Shanghai Koal Software | 11,74 | 11,89 | 11,28 | +0,37 | +3,25% | 13,16M | 24/04 | ||
Shanghai Laimu Electronics | 7,14 | 7,14 | 6,87 | +0,27 | +3,93% | 5,18M | 24/04 | ||
Shanghai Laiyifen | 10,68 | 10,76 | 10,54 | 0,00 | 0,00% | 1,39M | 24/04 | ||
Shanghai Lianming Machinery | 11,60 | 11,67 | 11,35 | +0,19 | +1,67% | 7,46M | 24/04 | ||
Shanghai Lingang A | 9,93 | 9,93 | 9,79 | +0,06 | +0,61% | 4,29M | 24/04 | ||
Shanghai Lingang B | 0,597 | 0,597 | 0,578 | +0,022 | +3,83% | 310,64K | 24/04 | ||
Shanghai Lingyun Industries | 0,366 | 0,367 | 0,355 | +0,011 | +3,10% | 167,90K | 24/04 | ||
Shanghai LongYun Media | 18,52 | 18,64 | 18,00 | +0,17 | +0,93% | 7,07M | 24/04 | ||
Shanghai Lujiazui Finance A | 8,14 | 8,23 | 8,06 | -0,09 | -1,09% | 3,88M | 24/04 | ||
Shanghai Lujiazui Finance B | 0,338 | 0,340 | 0,334 | 0,000 | 0,00% | 434,11K | 24/04 | ||
Shanghai M&G Stationery | 34,55 | 34,78 | 34,08 | -0,19 | -0,55% | 3,07M | 24/04 | ||
Shanghai Maling Aquarius | 6,17 | 6,23 | 6,10 | -0,05 | -0,80% | 5,48M | 24/04 | ||
Shanghai Material Trading A | 8,89 | 8,89 | 8,71 | +0,13 | +1,48% | 5,82M | 24/04 | ||
Shanghai Material Trading B | 0,399 | 0,404 | 0,398 | +0,002 | +0,50% | 117,80K | 24/04 | ||
Shanghai Mechanical & Electrical A | 12,81 | 12,86 | 12,63 | +0,08 | +0,63% | 7,77M | 24/04 | ||
Shanghai Mechanical & Electrical B | 0,939 | 0,949 | 0,926 | +0,007 | +0,75% | 142,04K | 24/04 | ||
Shanghai Milkground Food Tech | 12,53 | 12,57 | 12,26 | +0,06 | +0,48% | 2,97M | 24/04 | ||
Shanghai Moons | 56,75 | 57,50 | 54,30 | +1,75 | +3,18% | 11,71M | 24/04 | ||
Shanghai New Huang Pu | 3,84 | 3,89 | 3,83 | +0,01 | +0,26% | 4,70M | 24/04 | ||
Shanghai New World | 5,89 | 5,89 | 5,82 | +0,07 | +1,20% | 2,00M | 24/04 | ||
Shanghai No1 Pharm | 11,21 | 11,31 | 11,15 | +0,03 | +0,27% | 1,89M | 24/04 | ||
Shanghai Oriental Pearl Media | 6,92 | 6,93 | 6,76 | +0,07 | +1,02% | 15,60M | 24/04 | ||
Shanghai Pharm | 17,75 | 17,75 | 17,48 | +0,15 | +0,85% | 9,66M | 24/04 | ||
Shanghai Phoenix A | 8,75 | 8,76 | 8,61 | +0,04 | +0,46% | 3,14M | 24/04 | ||
Shanghai Phoenix B | 0,280 | 0,283 | 0,278 | +0,001 | +0,36% | 80,30K | 24/04 | ||
Shanghai Pudong | 5,82 | 5,82 | 5,78 | +0,03 | +0,52% | 5,00M | 24/04 | ||
Shanghai Putailai New Energy | 18,01 | 18,05 | 17,34 | +0,04 | +0,22% | 14,07M | 24/04 | ||
Shanghai Qiangsheng | 4,65 | 4,65 | 4,56 | +0,03 | +0,65% | 4,64M | 24/04 | ||
Shanghai Rongtai Health | 23,17 | 23,28 | 22,50 | +0,01 | +0,04% | 3,41M | 24/04 | ||
Shanghai Runda Medical Tech | 18,10 | 18,17 | 16,74 | +1,16 | +6,85% | 33,33M | 24/04 | ||
Shanghai Sanmao Enterprise A | 7,80 | 7,80 | 7,46 | +0,38 | +5,12% | 5,19M | 24/04 | ||
Shanghai Sanmao Enterprise B | 0,429 | 0,429 | 0,419 | -0,006 | -1,38% | 100,90K | 24/04 | ||
Shanghai Shenda | 2,53 | 2,55 | 2,50 | +0,02 | +0,80% | 5,04M | 24/04 | ||
Shanghai Shenqi Pharm A | 6,20 | 6,20 | 6,01 | +0,17 | +2,82% | 6,08M | 24/04 | ||
Shanghai Shenqi Pharm B | 0,604 | 0,612 | 0,582 | +0,016 | +2,72% | 50,40K | 24/04 | ||
Shanghai Shentong Metro | 6,90 | 6,90 | 6,80 | +0,08 | +1,17% | 1,61M | 24/04 | ||
Shanghai Shibei Hi-Tech A | 3,69 | 3,73 | 3,66 | -0,01 | -0,27% | 4,27M | 24/04 | ||
Shanghai Shibei Hi-Tech B | 0,120 | 0,120 | 0,115 | 0,000 | 0,00% | 286,90K | 24/04 | ||
Shanghai Shimao | 0,74 | 0,74 | 0,74 | -0,04 | -5,13% | 3,50M | 24/04 | ||
Shanghai Shine-Link | 8,59 | 8,60 | 8,28 | +0,23 | +2,75% | 5,54M | 24/04 | ||
Shanghai Shuixing Textile A | 17,58 | 17,78 | 17,44 | -0,05 | -0,28% | 1,80M | 24/04 | ||
Shanghai Shyndec Pharm | 10,40 | 10,45 | 10,15 | +0,04 | +0,39% | 26,74M | 24/04 | ||
Shanghai Sinotec | 8,42 | 8,49 | 8,06 | +0,28 | +3,44% | 13,79M | 24/04 | ||
Shanghai SMI | 3,39 | 3,40 | 3,34 | +0,02 | +0,59% | 5,57M | 24/04 | ||
Shanghai Smith Adhesive | 8,52 | 8,62 | 8,30 | +0,05 | +0,59% | 3,34M | 24/04 | ||
Shanghai Sunglow Packaging | 18,19 | 18,40 | 16,74 | +0,98 | +5,69% | 11,92M | 24/04 | ||
Shanghai Tianchen | 5,28 | 5,28 | 5,01 | +0,24 | +4,76% | 8,25M | 24/04 | ||
Shanghai Tianyang Hot | 5,02 | 5,04 | 4,95 | +0,01 | +0,20% | 7,27M | 24/04 | ||
Shanghai Tianyong Engineering | 18,98 | 19,26 | 18,30 | +0,81 | +4,46% | 1,95M | 24/04 | ||
Shanghai Tongda Venture Capital | 8,32 | 8,32 | 8,32 | -0,44 | -5,02% | 58,00K | 24/04 | ||
Shanghai Tongji Tech | 7,60 | 7,60 | 7,46 | +0,14 | +1,88% | 3,25M | 24/04 | ||
Shanghai Trendzone Construction | 1,95 | 1,98 | 1,93 | -0,02 | -1,02% | 7,64M | 24/04 | ||
Shanghai Tunnel | 6,78 | 6,82 | 6,70 | +0,03 | +0,44% | 35,59M | 24/04 | ||
Shanghai Vohringer Wood | 3,95 | 3,98 | 3,80 | +0,14 | +3,68% | 3,46M | 24/04 | ||
Shanghai Waigaoqiao Free Trade Zone | 8,95 | 8,95 | 8,78 | +0,05 | +0,56% | 2,91M | 24/04 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,727 | 0,729 | 0,720 | +0,006 | +0,83% | 237,32K | 24/04 | ||
Shanghai Wanye Enterprises | 11,86 | 11,89 | 11,70 | +0,06 | +0,51% | 6,52M | 24/04 | ||
Shanghai Weaver | 34,52 | 34,53 | 33,40 | +1,02 | +3,05% | 1,28M | 24/04 | ||
Shanghai Wondertek Software | 11,32 | 11,34 | 11,08 | +0,24 | +2,17% | 4,35M | 24/04 | ||
Shanghai Xin Nanyang | 9,39 | 9,74 | 9,31 | -0,37 | -3,79% | 14,95M | 24/04 | ||
Shanghai Xinhua Media | 4,41 | 4,42 | 4,23 | +0,13 | +3,04% | 20,82M | 24/04 | ||
Shanghai Xinmei A | 11,38 | 11,73 | 11,26 | -0,35 | -2,98% | 33,09M | 24/04 | ||
Shanghai Xintonglian Packaging | 7,56 | 7,68 | 7,35 | +0,22 | +3,00% | 2,84M | 24/04 | ||
Shanghai Yahong Moulding | 12,53 | 12,60 | 12,26 | +0,40 | +3,30% | 866,92K | 24/04 | ||
Shanghai Yimin Commerce | 3,21 | 3,21 | 3,16 | +0,02 | +0,63% | 5,60M | 24/04 | ||
Shanghai Yongguan Adhesive Products | 12,66 | 12,66 | 12,38 | +0,23 | +1,85% | 1,04M | 24/04 | ||
Shanghai Yuyuan Tourist | 5,73 | 5,89 | 5,68 | -0,13 | -2,22% | 29,73M | 24/04 | ||
Shanghai Zhangjiang Hi-Tech | 17,88 | 17,90 | 17,40 | +0,45 | +2,58% | 22,37M | 24/04 | ||
Shanghai Zhenhua Heavy Industries A | 3,62 | 3,64 | 3,58 | +0,04 | +1,12% | 30,59M | 24/04 | ||
Shanghai Zhenhua Heavy Industries B | 0,213 | 0,214 | 0,209 | +0,002 | +0,95% | 962,15K | 24/04 | ||
Shanghai Zijiang | 6,14 | 6,20 | 5,86 | +0,18 | +3,02% | 88,55M | 24/04 | ||
Shanxi Coal Energy | 14,24 | 14,44 | 13,94 | -0,27 | -1,86% | 38,17M | 24/04 | ||
ShanXi Coking | 4,37 | 4,48 | 4,30 | -0,14 | -3,10% | 53,66M | 24/04 | ||
Shanxi Guoxin Energy A | 3,13 | 3,14 | 3,08 | +0,01 | +0,32% | 7,40M | 24/04 | ||
Shanxi Guoxin Energy B | 0,214 | 0,215 | 0,213 | -0,001 | -0,47% | 96,80K | 24/04 | ||
Shanxi Huayang New Material | 3,19 | 3,19 | 2,91 | +0,29 | +10,00% | 18,64M | 24/04 | ||
Shanxi Lanhua Sci-Tech | 9,13 | 9,40 | 8,95 | -0,55 | -5,68% | 68,01M | 24/04 | ||
Shanxi LuAn Energy | 20,76 | 21,33 | 20,40 | -0,48 | -2,26% | 36,38M | 24/04 | ||
Shanxi Xinghuacun Fen Wine | 249,09 | 249,70 | 245,50 | +0,69 | +0,28% | 2,22M | 24/04 | ||
Shen Ma Industry | 7,45 | 7,49 | 7,30 | +0,09 | +1,22% | 5,36M | 24/04 | ||
Shenergy | 8,33 | 8,34 | 8,03 | +0,32 | +4,00% | 35,26M | 24/04 | ||
Shenghe Resources | 9,92 | 9,95 | 9,56 | +0,27 | +2,80% | 28,28M | 24/04 | ||
Shengyi Tech | 16,24 | 16,29 | 15,70 | +0,49 | +3,11% | 16,47M | 24/04 | ||
Shenyang Jinbei Auto | 4,46 | 4,51 | 4,33 | +0,12 | +2,77% | 7,19M | 24/04 | ||
Shenyang Toly Bread | 6,03 | 6,19 | 5,97 | -0,13 | -2,11% | 20,47M | 24/04 | ||
Shenzhen Ellassay Fashion | 7,84 | 7,93 | 7,78 | +0,07 | +0,90% | 2,13M | 24/04 | ||
Shenzhen Expressway | 10,53 | 10,61 | 10,45 | -0,01 | -0,10% | 4,72M | 24/04 | ||
Shenzhen Gas | 7,66 | 7,68 | 7,55 | +0,04 | +0,53% | 8,89M | 24/04 | ||
Shenzhen Gongjin Electronics | 7,85 | 7,87 | 7,52 | +0,33 | +4,39% | 12,50M | 24/04 | ||
Shenzhen Goodix Tech A | 56,74 | 57,14 | 55,61 | +0,23 | +0,41% | 4,91M | 24/04 | ||
Shenzhen Heungkong | 1,490 | 1,490 | 1,460 | +0,020 | +1,36% | 13,79M | 24/04 | ||
Shenzhen Hopewind Electric | 18,78 | 18,89 | 18,12 | +0,18 | +0,97% | 6,22M | 24/04 | ||
Shenzhen Kingdom SCI Tech | 11,54 | 11,55 | 11,33 | +0,18 | +1,59% | 14,53M | 24/04 | ||
Shenzhen Kinwong Electronic | 19,70 | 19,85 | 18,91 | +0,69 | +3,63% | 6,66M | 24/04 | ||
Shenzhen Original Advanced Compounds | 27,99 | 28,28 | 27,65 | +0,19 | +0,68% | 572,30K | 24/04 | ||
Shenzhen Sunxing Light Alloys | 10,25 | 10,33 | 9,86 | +0,27 | +2,71% | 2,14M | 24/04 | ||
Shijiazhuang Kelin Electric | 28,30 | 28,68 | 27,01 | +0,85 | +3,10% | 13,81M | 24/04 | ||
Shinghwa Advanced Material | 40,86 | 41,43 | 39,00 | -1,04 | -2,48% | 6,33M | 24/04 | ||
Shinva Medical Instrument | 21,80 | 21,83 | 21,15 | +0,36 | +1,68% | 5,68M | 24/04 | ||
Shuangliang Eco-Energy | 7,06 | 7,10 | 6,84 | +0,10 | +1,44% | 20,44M | 24/04 | ||
Shuifa Energas Gas | 6,06 | 6,09 | 5,94 | +0,11 | +1,85% | 3,88M | 24/04 | ||
Sichuan Changhong Electric | 5,190 | 5,190 | 5,010 | +0,200 | +4,01% | 150,93M | 24/04 | ||
Sichuan Chuantou Energy | 16,94 | 16,97 | 16,70 | +0,22 | +1,32% | 11,07M | 24/04 | ||
Sichuan Em Tech | 8,02 | 8,02 | 7,64 | +0,29 | +3,75% | 21,91M | 24/04 | ||
Sichuan Expressway | 5,56 | 5,58 | 5,45 | +0,06 | +1,09% | 7,61M | 24/04 | ||
Sichuan Furong Technology Co | 14,57 | 14,59 | 13,83 | +0,73 | +5,28% | 20,10M | 24/04 | ||
Sichuan Golden Summit | 5,58 | 5,66 | 5,40 | +0,34 | +6,49% | 29,93M | 24/04 | ||
Sichuan Hebang Biotechnology | 1,950 | 2,090 | 1,930 | -0,130 | -6,25% | 205,57M | 24/04 | ||
Sichuan Huati Lighting | 12,05 | 12,33 | 11,59 | +0,26 | +2,21% | 13,51M | 24/04 | ||
Sichuan Langsha | 13,15 | 13,20 | 12,71 | -0,09 | -0,68% | 3,85M | 24/04 | ||
Sichuan Mingxing Electric | 8,12 | 8,21 | 8,01 | -0,03 | -0,37% | 11,48M | 24/04 | ||
Sichuan Road & Bridge | 7,34 | 7,39 | 7,22 | +0,08 | +1,10% | 35,34M | 24/04 | ||
Sichuan Swellfun | 45,24 | 45,43 | 44,53 | +0,34 | +0,76% | 3,07M | 24/04 | ||
Sichuan Teway Food Group Co | 13,52 | 13,75 | 13,37 | -0,20 | -1,46% | 5,13M | 24/04 | ||
Sichuan Tuopai Shede Wine | 72,83 | 74,02 | 72,10 | +0,11 | +0,15% | 6,48M | 24/04 | ||
Sichuan Xichang Electric | 7,55 | 7,59 | 7,38 | +0,23 | +3,14% | 11,20M | 24/04 | ||
Silvery Dragon Prestressed Materials | 5,79 | 5,93 | 5,63 | +0,10 | +1,76% | 15,10M | 24/04 | ||
Sino-Agri Leading Biosciences A | 18,54 | 18,61 | 18,12 | 0,00 | 0,00% | 3,16M | 24/04 | ||
Sinochem International | 3,92 | 3,96 | 3,86 | -0,01 | -0,25% | 18,83M | 24/04 | ||
Sinolink Securities | 8,42 | 8,45 | 8,35 | 0,00 | 0,00% | 15,35M | 24/04 | ||
Sinoma Energy Conservation | 6,13 | 6,15 | 6,03 | +0,05 | +0,82% | 14,77M | 24/04 | ||
Sinoma Engineering | 12,54 | 12,65 | 12,44 | +0,03 | +0,24% | 13,03M | 24/04 | ||
Sinomach Automobile | 6,63 | 6,69 | 6,48 | +0,12 | +1,84% | 13,09M | 24/04 | ||
Sinomach General Tech | 12,74 | 12,75 | 12,45 | +0,17 | +1,35% | 3,93M | 24/04 | ||
Sinopec Oilfield | 1,850 | 1,880 | 1,840 | -0,010 | -0,54% | 56,54M | 24/04 | ||
Sinopec Shanghai A | 2,76 | 2,76 | 2,71 | +0,01 | +0,36% | 22,44M | 24/04 | ||
Sinosoft Co | 28,34 | 28,36 | 27,45 | +0,86 | +3,13% | 8,15M | 24/04 | ||
Sinotrans A | 6,32 | 6,33 | 6,18 | +0,14 | +2,27% | 43,33M | 24/04 | ||
Skshu Paint | 31,31 | 31,89 | 30,90 | -0,49 | -1,54% | 3,74M | 24/04 | ||
Snowsky Salt Industry | 5,87 | 5,93 | 5,78 | 0,00 | 0,00% | 8,06M | 24/04 | ||
Sobute New Materials A | 7,96 | 7,96 | 7,80 | +0,12 | +1,53% | 2,56M | 24/04 | ||
Soho Holly | 7,09 | 7,09 | 6,84 | +0,21 | +3,05% | 5,31M | 24/04 | ||
Solareast Holdings | 5,18 | 5,22 | 5,04 | +0,13 | +2,57% | 9,20M | 24/04 | ||
Soochow Securities | 6,31 | 6,33 | 6,25 | +0,05 | +0,80% | 38,08M | 24/04 | ||
Southern Publishing and Media | 14,09 | 14,41 | 13,31 | +0,20 | +1,44% | 17,84M | 24/04 | ||
Southwest Securities | 3,76 | 3,76 | 3,72 | +0,02 | +0,54% | 25,67M | 24/04 | ||
Spic Yuanda Environmental Protection | 5,01 | 5,02 | 4,95 | +0,04 | +0,81% | 3,86M | 24/04 | ||
Spring Airlines | 58,75 | 58,75 | 57,33 | +1,33 | +2,32% | 5,59M | 24/04 | ||
Starlake Bioscience | 5,18 | 5,27 | 4,92 | +0,39 | +8,14% | 151,02M | 24/04 | ||
StarPower Semiconductor | 134,43 | 134,70 | 132,60 | +0,40 | +0,30% | 1,69M | 24/04 | ||
State Grid Information Communication | 17,26 | 17,29 | 16,81 | +0,46 | +2,74% | 9,39M | 24/04 | ||
State Grid Yingda | 4,56 | 4,57 | 4,48 | +0,02 | +0,44% | 10,53M | 24/04 | ||
Suli | 11,49 | 11,73 | 11,08 | +0,36 | +3,24% | 1,88M | 24/04 | ||
Sumec | 8,80 | 8,86 | 8,64 | +0,10 | +1,15% | 17,07M | 24/04 | ||
Sunny Loan Top | 5,92 | 5,94 | 5,84 | +0,06 | +1,02% | 6,03M | 24/04 | ||
Sunstone Develop | 12,95 | 13,12 | 12,75 | -0,20 | -1,52% | 7,93M | 24/04 | ||
Sunway Ltd | 4,03 | 4,04 | 3,91 | +0,10 | +2,55% | 10,15M | 24/04 | ||
Sunyard System Engineering | 11,89 | 12,44 | 11,72 | +0,04 | +0,34% | 66,53M | 24/04 | ||
Suzhou Chunqiu Electronic A | 8,37 | 8,38 | 7,91 | +0,47 | +5,95% | 7,75M | 24/04 | ||
Suzhou Douson Equipment | 21,97 | 22,55 | 21,75 | -0,46 | -2,05% | 1,71M | 24/04 | ||
Suzhou Etron Tech | 18,93 | 18,95 | 18,38 | +0,40 | +2,16% | 1,24M | 24/04 | ||
Suzhou Harmontronics Auto Tech | 15,67 | 15,67 | 13,66 | +2,61 | +19,99% | 10,30M | 24/04 | ||
Suzhou HYC Technology | 22,11 | 22,15 | 21,41 | +0,59 | +2,74% | 1,48M | 24/04 | ||
Suzhou Institute Building | 3,71 | 3,79 | 3,62 | -0,05 | -1,33% | 32,63M | 24/04 | ||
Suzhou Jin Hong Shun Auto | 28,00 | 28,34 | 27,41 | -0,15 | -0,53% | 519,28K | 24/04 | ||
Suzhou Keda Tech | 6,49 | 6,52 | 6,23 | +0,29 | +4,68% | 19,05M | 24/04 | ||
Suzhou Kelida Building & Decoration | 2,43 | 2,45 | 2,36 | +0,04 | +1,67% | 17,60M | 24/04 | ||
Suzhou Longjie Fiber | 7,18 | 7,34 | 7,14 | +0,05 | +0,70% | 5,00M | 24/04 | ||
Suzhou MedicalSystem Tech | 10,01 | 10,30 | 9,35 | +0,63 | +6,72% | 8,55M | 24/04 | ||
Suzhou New District Hi-Tech | 4,36 | 4,37 | 4,31 | +0,01 | +0,23% | 3,65M | 24/04 | ||
Suzhou Secote A | 66,80 | 66,80 | 63,60 | +3,16 | +4,97% | 6,43M | 24/04 | ||
Suzhou TZTEK Technology | 36,64 | 36,69 | 35,60 | +1,04 | +2,92% | 1,49M | 24/04 | ||
Suzhou Xingye Materials Tech | 10,24 | 10,26 | 9,94 | +0,29 | +2,92% | 1,20M | 24/04 | ||
Taiyuan Heavy Industry | 2,140 | 2,150 | 2,080 | +0,040 | +1,91% | 21,42M | 24/04 | ||
Tande Co Ltd | 2,29 | 2,31 | 2,24 | +0,04 | +1,78% | 8,47M | 24/04 | ||
Tangshan Port | 4,560 | 4,590 | 4,500 | +0,060 | +1,33% | 33,07M | 24/04 | ||
Tangshan Sanyou | 5,34 | 5,37 | 5,27 | +0,03 | +0,57% | 13,91M | 24/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.