Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 47,65 | 48,45 | 47,20 | -0,40 | -0,83% | 1,07M | 18/04 | ||
Africa Oil Corp | 19,64 | 19,80 | 19,30 | -0,34 | -1,70% | 614,20K | 18/04 | ||
Aktia Bank | 8,970 | 8,970 | 8,890 | +0,040 | +0,45% | 44,33K | 18/04 | ||
Alimak Hek Group AB | 94,40 | 95,10 | 93,70 | +0,20 | +0,21% | 20,84K | 18/04 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,25% | 29,62K | 18/04 | ||
Alligo AB | 134,80 | 135,00 | 132,40 | -0,20 | -0,15% | 11,94K | 18/04 | ||
Alma Media | 9,620 | 9,680 | 9,400 | +0,100 | +1,05% | 2,21K | 18/04 | ||
Amaroq Minerals DRC | 132,00 | 133,50 | 132,00 | -2,00 | -1,49% | 32,36K | 18/04 | ||
Ambea | 62,90 | 65,50 | 62,25 | -1,70 | -2,63% | 82,96K | 18/04 | ||
Anora Group | 4,93 | 5,01 | 4,87 | -0,27 | -5,19% | 53,96K | 18/04 | ||
AQ AB | 567,00 | 569,00 | 513,00 | +54,00 | +10,53% | 98,70K | 18/04 | ||
Arctic Paper | 56,00 | 56,75 | 55,55 | 0,00 | 0,00% | 20,18K | 18/04 | ||
Arise Windpower | 38,10 | 38,20 | 37,85 | +0,10 | +0,26% | 22,67K | 18/04 | ||
Aspo Oyj | 5,800 | 5,800 | 5,700 | 0,000 | 0,00% | 6,32K | 18/04 | ||
Atria Oyj | 10,350 | 10,400 | 10,200 | +0,250 | +2,48% | 6,84K | 18/04 | ||
Attendo International publ AB | 47,00 | 47,55 | 45,80 | +0,60 | +1,29% | 313,40K | 18/04 | ||
Bactiguard Holding AB | 67,20 | 71,80 | 66,60 | -2,80 | -4,00% | 40,91K | 18/04 | ||
Bang & Olufsen | 8,88 | 9,01 | 8,86 | +0,01 | +0,11% | 60,37K | 18/04 | ||
Bank of Aland PLC | 33,300 | 33,500 | 33,200 | -0,100 | -0,30% | 0,64K | 18/04 | ||
Bank of Aland PLC A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 0,14K | 18/04 | ||
Banknordik | 158,5 | 159,0 | 156,5 | +0,5 | +0,32% | 1,61K | 18/04 | ||
Beijer Alma | 198,6 | 202,0 | 194,2 | +4,8 | +2,48% | 15,42K | 18/04 | ||
Bergman Beving AB | 208,50 | 209,50 | 205,00 | -3,00 | -1,42% | 3,35K | 18/04 | ||
BHG Group AB | 18,14 | 18,36 | 17,74 | +0,09 | +0,50% | 222,83K | 18/04 | ||
BICO Group | 45,02 | 45,56 | 43,02 | -0,06 | -0,13% | 247,46K | 18/04 | ||
Biogaia | 118,5 | 120,4 | 118,3 | -1,5 | -1,25% | 55,49K | 18/04 | ||
Bioinvent | 23,750 | 24,500 | 21,600 | +2,250 | +10,47% | 277,38K | 18/04 | ||
Bittium | 5,880 | 5,980 | 5,800 | -0,120 | -2,00% | 17,14K | 18/04 | ||
Bonava A | 10,45 | 10,50 | 10,45 | +0,15 | +1,46% | 2,05K | 18/04 | ||
Bonava B | 10,64 | 10,70 | 10,34 | +0,26 | +2,50% | 309,94K | 18/04 | ||
Bonesupport | 237,20 | 240,40 | 233,20 | -1,00 | -0,42% | 58,91K | 18/04 | ||
Boozt | 128,10 | 128,40 | 126,20 | -0,60 | -0,47% | 28,05K | 18/04 | ||
Brinova Fastigheter | 19,40 | 19,85 | 19,35 | -0,35 | -1,77% | 3,12K | 18/04 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | 1 | 0,84% | 17,39K | 18/04 | ||
BTS Group B | 321,00 | 328,00 | 316,00 | -5,00 | -1,53% | 4,52K | 18/04 | ||
Bufab Holding AB | 383,80 | 389,40 | 375,00 | -4,00 | -1,03% | 36,82K | 18/04 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 52,00 | 52,00 | 51,40 | +0,30 | +0,58% | 3,55K | 18/04 | ||
Byggmax Group | 34,12 | 34,32 | 33,94 | +0,04 | +0,12% | 72,77K | 18/04 | ||
Calliditas Therapeutics | 102,00 | 104,10 | 98,20 | +1,10 | +1,09% | 246,28K | 18/04 | ||
CapMan B | 1,908 | 1,928 | 1,882 | 0,000 | 0,00% | 50,01K | 18/04 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 16/04 | ||
Catella AB B | 30,35 | 30,55 | 29,95 | 0,00 | 0,00% | 12,95K | 18/04 | ||
Catena Media | 9,58 | 9,98 | 9,43 | -0,22 | -2,24% | 126,46K | 18/04 | ||
Cavotec SA | 15,60 | 15,90 | 15,00 | +0,10 | +0,65% | 10,02K | 18/04 | ||
Cbrain | 312,50 | 320,50 | 309,00 | -4,50 | -1,42% | 34,70K | 18/04 | ||
Cellavision | 220,00 | 221,00 | 215,50 | +1,50 | +0,69% | 3,94K | 18/04 | ||
Cint Group AB | 14,18 | 14,21 | 13,90 | +0,17 | +1,21% | 116,19K | 18/04 | ||
Clas Ohlson B | 139,60 | 140,60 | 138,00 | +0,30 | +0,22% | 59,72K | 18/04 | ||
Cloetta | 16,80 | 16,88 | 16,71 | +0,05 | +0,30% | 651,77K | 18/04 | ||
CoinShares International | 58,40 | 58,80 | 57,70 | +0,40 | +0,69% | 20,10K | 18/04 | ||
Concentric | 191,40 | 192,60 | 189,80 | +0,20 | +0,10% | 13,89K | 18/04 | ||
COOR Service Management AB | 47,82 | 47,96 | 47,00 | +0,62 | +1,31% | 97,00K | 18/04 | ||
Copperstone Resources AB | 29,750 | 29,750 | 26,900 | +3,200 | +12,05% | 295,33K | 18/04 | ||
Ctek AB | 17,90 | 18,04 | 17,84 | -0,14 | -0,78% | 7,11K | 18/04 | ||
CTT Systems AB | 332,00 | 343,00 | 320,00 | -4,00 | -1,19% | 11,26K | 18/04 | ||
Danske Andelskassers Bank | 11,550 | 11,600 | 11,500 | +0,050 | +0,43% | 5,01M | 18/04 | ||
Digia | 5,200 | 5,320 | 5,100 | 0,000 | 0,00% | 3,06K | 18/04 | ||
Duni | 108,80 | 109,00 | 108,00 | +0,40 | +0,37% | 3,81K | 18/04 | ||
Dustin Group AB | 12,85 | 13,62 | 12,74 | -0,67 | -4,96% | 1,54M | 18/04 | ||
Eastnine | 169,80 | 171,80 | 168,00 | -0,20 | -0,12% | 8,07K | 18/04 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,10 | +0,99% | 234,00K | 18/04 | ||
Eimskipafelag Islands hf | 336,00 | 338,00 | 336,00 | -1,00 | -0,30% | 327,30K | 18/04 | ||
Elanders AB B | 110,80 | 114,20 | 110,80 | -1,40 | -1,25% | 9,92K | 18/04 | ||
Enea | 48,00 | 48,65 | 47,75 | -0,75 | -1,54% | 22,31K | 18/04 | ||
Enento Plc | 16,560 | 16,640 | 16,280 | +0,280 | +1,72% | 28,46K | 18/04 | ||
Engcon AB | 79,20 | 83,00 | 77,80 | -0,30 | -0,38% | 21,09K | 18/04 | ||
Eolus Vind publ AB | 69,50 | 69,80 | 68,70 | +1,20 | +1,76% | 16,11K | 18/04 | ||
Ependion AB | 108,20 | 109,60 | 107,00 | -1,20 | -1,10% | 17,39K | 18/04 | ||
EQ Plc | 13,300 | 13,350 | 13,150 | -0,050 | -0,37% | 3,45K | 18/04 | ||
Etteplan | 13,900 | 13,900 | 13,700 | 0,000 | 0,00% | 0,60K | 18/04 | ||
Evli Pankki Oyj | 19,400 | 19,450 | 19,400 | +0,050 | +0,26% | 0,76K | 18/04 | ||
eWork Group | 136,60 | 137,00 | 134,60 | +1,20 | +0,89% | 11,45K | 18/04 | ||
Fagerhult | 73,8 | 74,1 | 72,8 | -0,2 | -0,27% | 13,20K | 18/04 | ||
Fasadgruppen Group AB | 69,00 | 69,90 | 67,30 | +0,40 | +0,58% | 16,82K | 18/04 | ||
Fastighets Trianon | 17,25 | 18,20 | 17,20 | -0,30 | -1,71% | 69,41K | 18/04 | ||
Fastighetsbolaget Emilshus AB | 33,40 | 33,50 | 33,10 | +0,10 | +0,30% | 41,83K | 18/04 | ||
Festi hf | 192,00 | 192,00 | 191,25 | 0,00 | 0,00% | 350,00K | 18/04 | ||
Finnair Oyj | 3,0300 | 3,0360 | 2,9440 | +0,0900 | +3,06% | 180,83K | 18/04 | ||
Flugger B | 326,0 | 326,0 | 322,0 | 0,0 | 0,00% | 0,21K | 18/04 | ||
FM Mattsson Mora | 54,2000 | 54,2000 | 53,6000 | 0,0000 | 0,00% | 1,30K | 18/04 | ||
FSecure Oyj | 1,87 | 1,87 | 1,84 | +0,01 | +0,54% | 27,86K | 18/04 | ||
G5 Entertainment publ AB | 119,40 | 120,20 | 118,40 | -0,80 | -0,67% | 16,66K | 18/04 | ||
Gaming Innovation | 33,90 | 34,75 | 33,60 | -0,85 | -2,45% | 98,91K | 18/04 | ||
Garo | 31,80 | 32,45 | 31,05 | -0,65 | -2,00% | 86,05K | 18/04 | ||
Genova Property Group AB | 39,40 | 39,40 | 38,50 | +0,80 | +2,07% | 3,02K | 18/04 | ||
Gofore | 21,8000 | 22,2500 | 21,2500 | -0,2000 | -0,91% | 14,69K | 18/04 | ||
Granges | 114,30 | 118,70 | 113,50 | -5,70 | -4,75% | 207,39K | 18/04 | ||
Green Hydrogen Systems AS | 8,60 | 8,70 | 8,19 | +0,26 | +3,12% | 232,95K | 18/04 | ||
Green Landscaping | 75,30 | 77,70 | 74,90 | -1,40 | -1,83% | 22,70K | 18/04 | ||
Gubra AS | 290,00 | 304,00 | 285,00 | -14,00 | -4,61% | 36,53K | 18/04 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 16/04 | ||
H+H International | 67,10 | 68,30 | 67,00 | -1,00 | -1,47% | 23,92K | 18/04 | ||
Hagar | 75,000 | 75,500 | 75,000 | 0,000 | 0,00% | 2,31M | 18/04 | ||
Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,5000 | +0,36% | 105,00K | 18/04 | ||
Hansa Biopharma | 29,06 | 30,10 | 27,72 | -0,42 | -1,42% | 254,61K | 18/04 | ||
Hanza AB | 58,650 | 59,250 | 58,250 | +0,050 | +0,09% | 61,21K | 18/04 | ||
Harvia Oyj | 39,75 | 39,90 | 38,05 | -0,50 | -1,24% | 157,74K | 18/04 | ||
HEBA Fastighets | 32,05 | 32,20 | 31,50 | +0,05 | +0,16% | 101,52K | 18/04 | ||
Hexatronic Group AB | 30,77 | 31,48 | 30,00 | +0,18 | +0,59% | 780,94K | 18/04 | ||
Hoist Finance AB | 50,50 | 50,70 | 49,80 | -0,10 | -0,20% | 106,48K | 18/04 | ||
Humana | 26,30 | 26,45 | 26,00 | +0,15 | +0,57% | 46,21K | 18/04 | ||
IAR Systems Group B | 133,00 | 136,00 | 133,00 | -3,00 | -2,21% | 5,49K | 18/04 | ||
Icelandair Group | 1,085 | 1,100 | 1,050 | +0,040 | +3,83% | 165,99M | 18/04 | ||
Incap Oyj | 8,6600 | 8,8800 | 8,5300 | -0,1400 | -1,59% | 15,31K | 18/04 | ||
Investment Oresund | 106,40 | 110,00 | 105,80 | -6,00 | -5,34% | 66,41K | 18/04 | ||
Invisio Communications AB | 249,00 | 251,50 | 245,00 | -1,50 | -0,60% | 34,26K | 18/04 | ||
Inwido | 142,30 | 143,40 | 139,40 | 0,00 | 0,00% | 40,58K | 18/04 | ||
Isfelag hf | 154,80 | 154,80 | 154,80 | -2,00 | -1,28% | 3,80K | 18/04 | ||
ITAB Shop Concept | 18,8 | 19,2 | 18,5 | +0,2 | +0,81% | 148,36K | 18/04 | ||
John Mattson | 54,800 | 55,200 | 54,200 | -0,400 | -0,72% | 18,53K | 18/04 | ||
K-Fast | 18,52 | 18,52 | 18,10 | +0,18 | +0,98% | 30,91K | 18/04 | ||
Kabe Husvagnar B | 334,00 | 339,00 | 332,00 | -2,00 | -0,60% | 0,61K | 18/04 | ||
Kamux Suomi | 5,470 | 5,550 | 5,460 | -0,080 | -1,44% | 19,57K | 18/04 | ||
Karnov Group | 64,00 | 65,60 | 62,80 | -1,00 | -1,54% | 13,09K | 18/04 | ||
KlaraBo Sverige AB | 19,10 | 19,70 | 19,10 | -0,20 | -1,04% | 36,81K | 18/04 | ||
Know It | 149,80 | 151,00 | 147,00 | +0,60 | +0,40% | 9,19K | 18/04 | ||
Kvika banki | 14,60 | 14,70 | 14,55 | -0,15 | -1,02% | 371,18K | 18/04 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | -10,0 | -1,39% | 0,03K | 18/04 | ||
Lassila & Tikanoja Oyj | 8,77 | 8,82 | 8,70 | 0,00 | 0,00% | 24,20K | 18/04 | ||
Lime Tech | 315,00 | 327,50 | 314,50 | -6,00 | -1,87% | 5,94K | 18/04 | ||
Linc AB | 63,90 | 65,60 | 63,40 | +0,40 | +0,63% | 44,65K | 18/04 | ||
Lindex Oyj | 3,24 | 3,27 | 3,21 | 0,00 | 0,00% | 51,44K | 18/04 | ||
Logistea AB | 13,30 | 13,60 | 13,30 | 0,00 | 0,00% | 3,29K | 18/04 | ||
Logistea AB | 13,78 | 14,12 | 13,76 | -0,06 | -0,43% | 2,02M | 18/04 | ||
Lucara Diamond Corp | 2,49 | 2,54 | 2,45 | -0,01 | -0,40% | 100,79K | 18/04 | ||
Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Marimekko | 12,00 | 12,10 | 11,86 | -0,02 | -0,17% | 18,93K | 18/04 | ||
Matas | 109,60 | 111,80 | 109,40 | -1,20 | -1,08% | 44,71K | 18/04 | ||
MedCap | 402,000 | 407,000 | 394,000 | -0,500 | -0,12% | 22,71K | 18/04 | ||
Mekonomen | 111,2 | 111,2 | 109,0 | +1,6 | +1,46% | 15,53K | 18/04 | ||
MilDef Group AB | 65,60 | 68,90 | 65,20 | -2,70 | -3,95% | 204,32K | 18/04 | ||
Momentum AB | 124,00 | 125,40 | 122,60 | -1,40 | -1,12% | 4,02K | 18/04 | ||
MT Hoejgaard | 206,0 | 212,0 | 195,5 | +8,0 | +4,04% | 8,33K | 18/04 | ||
Musti | 24,40 | 25,50 | 24,20 | -0,95 | -3,75% | 9,09K | 18/04 | ||
Nederman | 184,4 | 185,6 | 183,0 | +1,4 | +0,77% | 14,20K | 18/04 | ||
Net Insight B | 5,97 | 6,00 | 5,84 | +0,13 | +2,23% | 632,89K | 18/04 | ||
Nilfisk | 147,400 | 152,000 | 145,800 | -2,400 | -1,60% | 25,75K | 18/04 | ||
Nivika Fastigheter AB | 34,00 | 34,60 | 33,80 | +0,10 | +0,29% | 21,40K | 18/04 | ||
Nnit AS | 107,60 | 111,20 | 107,40 | -3,20 | -2,89% | 6,64K | 18/04 | ||
Nobia | 4,73 | 4,93 | 4,65 | -0,12 | -2,43% | 1,48M | 18/04 | ||
NoHo Partners | 7,940 | 8,020 | 7,920 | -0,040 | -0,50% | 4,33K | 18/04 | ||
Nordic Paper Holding AB | 52,85 | 53,55 | 52,70 | +0,05 | +0,09% | 79,16K | 18/04 | ||
Nordic Waterproofing Holding AB | 167,20 | 169,00 | 165,20 | -2,20 | -1,30% | 10,38K | 18/04 | ||
Norion Bank AB | 40,85 | 41,25 | 40,25 | -0,15 | -0,37% | 60,67K | 18/04 | ||
North Media | 60,40 | 62,00 | 60,00 | -1,20 | -1,95% | 16,80K | 18/04 | ||
Norva24 AB | 25,55 | 25,75 | 25,40 | +0,10 | +0,39% | 19,48K | 18/04 | ||
Note | 133,90 | 135,00 | 122,20 | +5,90 | +4,61% | 302,14K | 18/04 | ||
NTG Nordic Transport | 275,000 | 276,500 | 271,500 | +0,500 | +0,18% | 12,87K | 18/04 | ||
Oem International | 97,60 | 99,50 | 96,00 | -2,40 | -2,40% | 58,21K | 18/04 | ||
Olgerdin Egill Skallagrims hf | 18,80 | 18,80 | 18,60 | 0,00 | 0,00% | 11,54M | 18/04 | ||
Olvi A | 29,85 | 30,70 | 29,65 | -0,55 | -1,81% | 7,95K | 18/04 | ||
Oma Saastopankki | 18,40 | 18,78 | 18,32 | -0,18 | -0,97% | 32,51K | 18/04 | ||
Oriola KD A | 1,165 | 1,180 | 1,150 | -0,015 | -1,27% | 3,01K | 18/04 | ||
Oriola KD B | 1,038 | 1,058 | 1,036 | -0,014 | -1,33% | 60,62K | 18/04 | ||
Orron Energy AB | 7,26 | 7,36 | 7,14 | +0,04 | +0,58% | 1,11M | 18/04 | ||
Per Aarslef | 317 | 320 | 317 | -1 | -0,31% | 8,93K | 18/04 | ||
Pihlajalinna Oy | 7,80 | 7,96 | 7,78 | -0,20 | -2,50% | 3,97K | 18/04 | ||
Platzer Fastigheter Holding | 85,20 | 85,70 | 81,90 | +3,70 | +4,54% | 59,53K | 18/04 | ||
Ponsse | 23,400 | 23,500 | 22,900 | 0,000 | 0,00% | 1,50K | 18/04 | ||
Powercell Sweden | 26,72 | 27,10 | 25,80 | -0,12 | -0,45% | 132,48K | 18/04 | ||
Pricer B | 9,40 | 9,42 | 9,21 | +0,09 | +0,97% | 80,91K | 18/04 | ||
Proact It Group | 105,40 | 107,00 | 103,60 | -1,80 | -1,68% | 89,26K | 18/04 | ||
Probi | 221,00 | 221,00 | 210,00 | +1,00 | +0,45% | 0,01K | 18/04 | ||
Profoto Holding AB | 71,40 | 75,60 | 71,00 | +1,00 | +1,42% | 1,85K | 18/04 | ||
Puuilo Oyj | 9,41 | 9,48 | 9,27 | -0,07 | -0,74% | 70,91K | 18/04 | ||
Raisio | 1,884 | 1,902 | 1,878 | +0,008 | +0,43% | 124,82K | 18/04 | ||
Rapala Vmc | 3,170 | 3,170 | 3,120 | +0,050 | +1,60% | 0,86K | 18/04 | ||
Raysearch Laboratories | 116,00 | 116,60 | 110,80 | -0,60 | -0,51% | 59,02K | 18/04 | ||
Reginn hf | 23,000 | 23,000 | 22,800 | +0,000 | +0,00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77,00 | 77,00 | 77,00 | -0,50 | -0,65% | 200,00K | 18/04 | ||
Rejlers AB | 136,20 | 137,80 | 134,40 | -0,80 | -0,58% | 10,16K | 18/04 | ||
Relais | 11,50 | 11,85 | 11,50 | -0,25 | -2,13% | 2,10K | 18/04 | ||
Remedy Entertainment | 16,720 | 16,780 | 16,420 | +0,140 | +0,84% | 1,68K | 18/04 | ||
Resurs | 15,0900 | 15,1400 | 14,8800 | +0,0800 | +0,53% | 360,85K | 18/04 | ||
Ringkjoebing Landbobank | 1.218 | 1.240 | 1.207 | +3 | +0,25% | 26,50K | 18/04 | ||
Rottneros | 11,98 | 12,10 | 11,92 | +0,06 | +0,50% | 20,01K | 18/04 | ||
RTX | 94,60 | 95,40 | 93,80 | -1,40 | -1,46% | 3,42K | 18/04 | ||
Rusta AB | 79,05 | 80,40 | 78,20 | -0,60 | -0,75% | 50,18K | 18/04 | ||
RVRC Holding AB | 63,35 | 63,70 | 62,50 | +0,65 | +1,04% | 74,04K | 18/04 | ||
Scandi Standard publ AB | 72,80 | 73,30 | 72,30 | -0,30 | -0,41% | 196,36K | 18/04 | ||
Scandic Hotels Group AB | 57,50 | 57,65 | 57,05 | 0,00 | 0,00% | 627,26K | 18/04 | ||
Scanfil | 7,990 | 8,120 | 7,920 | -0,070 | -0,87% | 16,70K | 18/04 | ||
Sdiptech | 242,200 | 243,000 | 235,600 | -0,600 | -0,25% | 35,77K | 18/04 | ||
Sedana Medical | 14,52 | 14,78 | 14,48 | -0,14 | -0,95% | 53,68K | 18/04 | ||
Siminn hf | 10,350 | 10,400 | 10,350 | +0,000 | +0,00% | 0 | 17/04 | ||
Sitowise Group Oyj | 2,79 | 2,80 | 2,79 | -0,01 | -0,36% | 1,17K | 18/04 | ||
Sjova | 38,40 | 38,40 | 38,20 | +0,30 | +0,79% | 1,58M | 18/04 | ||
Skeljungur | 16,45 | 16,50 | 16,20 | -0,05 | -0,30% | 138,88K | 18/04 | ||
SkiStar | 148,60 | 148,80 | 146,20 | +2,40 | +1,64% | 54,57K | 18/04 | ||
Solar B | 311,5 | 316,0 | 310,5 | -2,5 | -0,80% | 9,73K | 18/04 | ||
SP Group | 214,0 | 223,0 | 213,5 | -2,0 | -0,93% | 13,96K | 18/04 | ||
Sparekassen Sjaelland | 215,00 | 216,00 | 213,50 | -1,50 | -0,69% | 4,68K | 18/04 | ||
Stendorren Fastigheter AB | 178,60 | 180,00 | 176,40 | +0,40 | +0,22% | 6,78K | 18/04 | ||
Stillfront Group publ AB | 11,60 | 11,82 | 11,33 | -0,02 | -0,17% | 1,11M | 18/04 | ||
Suominen Oyj | 2,7200 | 2,7400 | 2,7000 | +0,0200 | +0,74% | 0,97K | 18/04 | ||
Swedish Logistic Property AB | 33,50 | 33,80 | 33,20 | +0,30 | +0,90% | 65,23K | 18/04 | ||
Synsam AB | 53,10 | 54,10 | 52,60 | +0,10 | +0,19% | 96,64K | 18/04 | ||
Taaleri | 8,65 | 8,99 | 8,63 | -0,24 | -2,70% | 31,07K | 18/04 | ||
Talenom Oyj | 5,60 | 5,87 | 5,45 | +0,06 | +1,08% | 38,49K | 18/04 | ||
Tallink | 0,730 | 0,744 | 0,730 | -0,006 | -0,82% | 17,60K | 18/04 | ||
Tecnotree Oyj | 0,3800 | 0,4040 | 0,3705 | -0,0170 | -4,28% | 247,90K | 18/04 | ||
Terveystalo | 7,9500 | 8,2400 | 7,9100 | -0,1500 | -1,85% | 96,57K | 18/04 | ||
Tethys Oil | 35,05 | 35,90 | 34,75 | -0,90 | -2,50% | 48,32K | 18/04 | ||
TF Bank | 191,50 | 201,00 | 191,50 | -7,50 | -3,77% | 6,67K | 18/04 | ||
Tivoli | 720 | 728 | 716 | +4 | +0,56% | 0,63K | 18/04 | ||
Tobii Dynavox AB | 60,00 | 63,30 | 59,50 | -2,10 | -3,38% | 507,36K | 18/04 | ||
Tokmanni | 15,4200 | 15,4500 | 15,2300 | -0,0300 | -0,19% | 40,67K | 18/04 | ||
Traction B | 259,00 | 263,00 | 258,00 | 0,00 | 0,00% | 0,34K | 18/04 | ||
Trifork Holding AG | 112,20 | 114,60 | 111,80 | -2,00 | -1,75% | 19,65K | 18/04 | ||
UIE PLC | 223 | 227 | 223 | -1 | -0,45% | 1,33K | 18/04 | ||
Vatryggingafelag Islands hf | 17,750 | 17,900 | 17,600 | +0,000 | +0,00% | 0 | 17/04 | ||
VBG Group AB | 341,00 | 343,00 | 333,00 | -2,00 | -0,58% | 32,06K | 18/04 | ||
Vestjysk Bank | 4,51 | 4,58 | 4,48 | -0,05 | -1,10% | 273,37K | 18/04 | ||
Vestum AB | 6,800 | 6,950 | 6,610 | -0,160 | -2,30% | 386,91K | 18/04 | ||
Viaplay AB | 0,71 | 0,73 | 0,69 | +0,01 | +1,64% | 31,56M | 18/04 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Viking Line | 22,90 | 23,40 | 22,80 | +0,40 | +1,78% | 6,66K | 18/04 | ||
VNV Global AB | 23,68 | 23,72 | 22,78 | +0,94 | +4,13% | 167,08K | 18/04 | ||
Volati | 113,4000 | 115,8000 | 113,4000 | -2,0000 | -1,73% | 13,93K | 18/04 | ||
WithSecure Oyj | 1,040 | 1,050 | 1,032 | -0,010 | -0,95% | 88,32K | 18/04 | ||
XANO Industri | 100,8 | 105,0 | 100,0 | -4,0 | -3,82% | 8,26K | 18/04 | ||
Xvivo Perfusion AB | 321,00 | 327,00 | 317,00 | -7,00 | -2,13% | 33,98K | 18/04 | ||
YIT | 1,79 | 1,80 | 1,74 | +0,04 | +2,46% | 179,88K | 18/04 | ||
Cibus Nordic Real Estate | 138,35 | 138,50 | 136,60 | +1,70 | +1,24% | 76,65K | 18/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.