OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Стокгольм
362,83
-2,36(-0,65%)
  • Открытие:
    365,99
  • Дн. диапазон:
    362,73 - 366,56
  • 52 недель:
    297,25 - 379,85

Прошлые данные - OMX Nordic Large Cap EUR GI

Временной период:
День
02.05.2023 - 30.05.2023
362,83365,99366,56362,73-0.65%
365,19367,68367,68364,89-0.46%
366,87363,35367,29363,15+1.20%
362,51364,52365,20362,35-0.70%
365,08369,99369,99363,76-2.16%
373,14375,47376,15372,78-1.13%
377,40377,11377,82375,58+0.53%
375,40374,74376,07374,35+0.54%
373,38372,89374,19372,74+0.01%
373,33376,24377,56372,82-1.19%
377,84377,45377,84375,94+0.40%
376,35375,40376,85374,57+0.51%
374,43373,65376,98373,36+0.51%
372,53374,28374,93370,56-0.37%
373,90375,98375,98371,11-0.88%
377,22375,47377,59374,46+0.95%
373,67371,23373,67369,94+1.05%
369,80370,33370,33365,53-0.49%
371,61372,56373,04371,10+0.11%
371,19376,25376,47371,18-1.04%
Максимум: 377,84Минимум: 362,35Разница: 15,49Среднее: 371,68Изм. %: -3,27