Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 261,0 | 271,6 | 257,0 | +11,0 | +4,40% | 395,14K | 15:43:24 | ||
ABB | 530,6 | 532,4 | 526,6 | -1,4 | -0,26% | 212,47K | 15:44:23 | ||
AddLife | 103,10 | 108,30 | 97,25 | -2,10 | -2,00% | 103,76K | 15:40:38 | ||
Addnode B | 112,40 | 121,00 | 112,40 | +4,40 | +4,07% | 325,17K | 15:44:32 | ||
Addtech | 224,80 | 239,00 | 224,40 | -15,20 | -6,33% | 186,58K | 15:45:28 | ||
Afry AB | 165,2 | 171,6 | 164,2 | -6,3 | -3,67% | 122,84K | 15:45:30 | ||
Alfa Laval | 465,7 | 472,5 | 422,2 | +31,5 | +7,25% | 1,62M | 15:45:03 | ||
Alk Abello | 124,40 | 126,50 | 124,30 | -2,10 | -1,66% | 69,22K | 15:44:46 | ||
Alleima AB | 67,30 | 69,40 | 66,85 | -2,20 | -3,17% | 560,01K | 15:44:14 | ||
Alm Brand | 12,05 | 12,28 | 12,05 | -0,14 | -1,15% | 670,52K | 15:42:53 | ||
Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
Ambu B | 110,8 | 113,1 | 110,7 | -2,5 | -2,25% | 118,39K | 15:45:07 | ||
Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
Arjo | 46,54 | 47,90 | 46,46 | -0,86 | -1,81% | 314,56K | 15:45:22 | ||
Assa Abloy | 294,0 | 297,8 | 293,8 | -6,9 | -2,29% | 483,24K | 15:45:26 | ||
AstraZeneca | 1.630,0 | 1.648,0 | 1.605,0 | +86,5 | +5,60% | 500,04K | 15:45:10 | ||
Atlas Copco A | 187,5 | 192,6 | 186,9 | -5,5 | -2,82% | 1,43M | 15:45:33 | ||
Atlas Copco B | 161,6 | 165,6 | 161,3 | -4,8 | -2,91% | 977,52K | 15:45:34 | ||
Atrium Ljungberg | 187,80 | 189,00 | 185,80 | +0,60 | +0,32% | 27,47K | 15:33:14 | ||
Autoliv Inc | 1.273,8 | 1.282,6 | 1.271,0 | -9,0 | -0,70% | 11,10K | 15:44:01 | ||
Avanza Bank Holding | 230,7 | 231,6 | 228,0 | +0,2 | +0,09% | 957,03K | 15:44:17 | ||
Axfood AB | 288,5 | 291,6 | 281,2 | -0,5 | -0,17% | 172,11K | 15:45:27 | ||
Bavarian Nordic | 146,8 | 149,6 | 146,4 | -2,7 | -1,81% | 146,64K | 15:44:36 | ||
Beijer Ref | 160,70 | 163,50 | 160,15 | -1,30 | -0,80% | 522,23K | 15:45:19 | ||
Betsson | 108,10 | 108,20 | 106,10 | -0,10 | -0,09% | 277,29K | 15:45:01 | ||
Better Collective | 287,00 | 296,00 | 287,00 | -9,00 | -3,04% | 8,67K | 15:41:51 | ||
Better Collective | 183,40 | 190,00 | 183,40 | -6,20 | -3,27% | 2,30K | 15:44:49 | ||
Bilia | 130,4 | 134,1 | 127,4 | +2,6 | +2,03% | 86,38K | 15:45:33 | ||
BillerudKorsnas AB | 91,50 | 94,55 | 89,90 | -1,90 | -2,03% | 637,29K | 15:44:30 | ||
BioArctic | 196,5000 | 198,4000 | 193,7000 | +1,0000 | +0,51% | 70,76K | 15:44:09 | ||
Biotage | 162,50 | 163,50 | 158,30 | +1,80 | +1,12% | 128,68K | 15:42:35 | ||
Boliden | 345,80 | 355,50 | 344,90 | -2,50 | -0,72% | 898,74K | 15:45:01 | ||
Bravida Holding AB | 71,55 | 73,50 | 71,40 | -1,10 | -1,51% | 244,37K | 15:45:30 | ||
Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
Bure Equity | 330,00 | 337,20 | 329,80 | -5,60 | -1,67% | 18,99K | 15:42:20 | ||
Camurus AB | 476,80 | 482,40 | 474,00 | -2,40 | -0,50% | 17,45K | 15:43:30 | ||
Cargotec Corp | 60,55 | 62,00 | 60,55 | -1,55 | -2,50% | 28,39K | 15:45:18 | ||
Carlsberg A | 1.130 | 1.145 | 1.130 | 0 | 0,00% | 0,01K | 12:49:25 | ||
Carlsberg B | 945,0 | 946,6 | 933,2 | +1,8 | +0,19% | 66,10K | 15:44:09 | ||
Castellum AB | 128,90 | 129,20 | 126,50 | +1,35 | +1,06% | 691,04K | 15:45:20 | ||
Catena | 480,50 | 488,50 | 478,00 | -8,00 | -1,64% | 12,62K | 15:44:56 | ||
Chemometec | 282,40 | 286,20 | 281,80 | -2,20 | -0,77% | 26,58K | 15:45:27 | ||
Citycon | 3,762 | 3,794 | 3,738 | -0,016 | -0,42% | 113,09K | 15:42:03 | ||
Coloplast | 917,2 | 929,2 | 917,2 | -4,8 | -0,52% | 43,51K | 15:44:52 | ||
Copenhagen Airports AS | 4.800 | 4.880 | 4.800 | -60 | -1,23% | 0,02K | 14:35:01 | ||
Corem Property | 8,16 | 8,48 | 8,16 | -0,36 | -4,23% | 4,87K | 14:00:03 | ||
Corem Property | 7,9800 | 8,2800 | 7,9050 | -0,3000 | -3,62% | 2,00M | 15:45:36 | ||
Corem Property Group AB | 224,50 | 226,50 | 222,50 | 0,00 | 0,00% | 5,50K | 15:43:17 | ||
Dampskibsselskabet Norden AS | 276,6 | 294,2 | 276,6 | -6,0 | -2,12% | 186,00K | 15:44:54 | ||
Danske Bank | 204,3 | 205,5 | 203,5 | -0,5 | -0,24% | 287,61K | 15:44:01 | ||
Demant | 318,0 | 320,8 | 317,2 | -2,8 | -0,87% | 46,32K | 15:44:34 | ||
DFDS | 209,0 | 210,6 | 208,0 | -0,2 | -0,10% | 30,22K | 15:32:10 | ||
Dios Fastigheter | 83,35 | 84,15 | 83,20 | -0,40 | -0,48% | 55,22K | 15:45:16 | ||
Dometic Group publ AB | 76,70 | 78,55 | 76,50 | -1,40 | -1,79% | 177,04K | 15:44:14 | ||
Dsv | 1.008,0 | 1.031,0 | 1.004,5 | -11,5 | -1,13% | 218,75K | 15:44:55 | ||
Electrolux | 112,0 | 114,0 | 108,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Electrolux B | 93,5 | 95,5 | 92,1 | +1,0 | +1,10% | 891,16K | 15:45:22 | ||
Electrolux Prof | 68,50 | 72,60 | 68,30 | -3,30 | -4,60% | 209,23K | 15:38:31 | ||
Elekta | 75,55 | 76,40 | 75,50 | -0,20 | -0,26% | 170,65K | 15:42:51 | ||
Elisa Corporat. | 42,88 | 43,00 | 42,42 | -0,12 | -0,28% | 72,00K | 15:39:16 | ||
Embla Medical hf | 30,50 | 30,80 | 29,50 | -0,30 | -0,97% | 8,67K | 15:06:49 | ||
Embracer Group | 27,7000 | 28,4400 | 27,6100 | -0,6900 | -2,43% | 2,94M | 15:45:15 | ||
Epiroc A | 203,80 | 206,00 | 203,30 | -1,70 | -0,83% | 226,76K | 15:45:33 | ||
Epiroc B | 179,80 | 181,40 | 179,00 | -1,40 | -0,77% | 141,18K | 15:45:33 | ||
EQT AB | 288,40 | 292,60 | 287,90 | -3,40 | -1,17% | 235,37K | 15:44:38 | ||
Ericsson A | 58,00 | 58,40 | 57,60 | +0,10 | +0,17% | 10,98K | 15:41:08 | ||
Essity A | 268,00 | 274,00 | 263,50 | +4,00 | +1,52% | 13,21K | 15:32:59 | ||
Essity B | 268,00 | 274,80 | 263,40 | +3,60 | +1,36% | 2,01M | 15:45:35 | ||
Evolution Gaming | 1.256,50 | 1.283,00 | 1.250,00 | -5,50 | -0,44% | 260,75K | 15:45:30 | ||
Fabege | 82,50 | 83,70 | 81,90 | -2,85 | -3,34% | 1,09M | 15:45:22 | ||
Fastighets AB Balder | 67,02 | 67,64 | 65,06 | +1,12 | +1,70% | 926,12K | 15:45:19 | ||
FastPartner | 72,90 | 77,00 | 72,70 | -0,60 | -0,82% | 15,77K | 15:33:48 | ||
FastPartner AB | 67,00 | 67,00 | 66,50 | +0,40 | +0,60% | 13,28K | 15:42:10 | ||
Fenix Outdoor International AG | 700,00 | 703,00 | 696,00 | -1,00 | -0,14% | 208,00 | 15:38:57 | ||
Fiskars | 17,16 | 17,16 | 17,00 | 0,00 | 0,00% | 5,43K | 15:24:59 | ||
Flsmidth & Co | 342,8 | 350,4 | 342,6 | -7,6 | -2,17% | 34,12K | 15:43:32 | ||
Fortnox | 64,40 | 65,78 | 59,56 | -0,76 | -1,17% | 3,44M | 15:45:33 | ||
Fortum | 12,22 | 12,27 | 12,00 | +0,09 | +0,74% | 641,45K | 15:44:56 | ||
Genmab | 1.936,0 | 1.983,5 | 1.936,0 | -36,0 | -1,83% | 69,29K | 15:45:01 | ||
Getinge | 231,3 | 236,6 | 229,9 | -1,0 | -0,43% | 272,68K | 15:45:35 | ||
Gn Store Nord | 181,9 | 188,0 | 181,4 | -5,9 | -3,17% | 263,15K | 15:45:02 | ||
H Lundbeck B | 28,25 | 28,50 | 28,05 | -0,05 | -0,18% | 84,16K | 15:31:13 | ||
H Lundbeck B | 32,82 | 33,34 | 32,74 | -0,18 | -0,55% | 193,48K | 15:33:06 | ||
Hemnet Group AB | 286,60 | 293,20 | 286,00 | -3,20 | -1,10% | 211,19K | 15:43:23 | ||
Hennes & Mauritz | 177,2 | 179,2 | 176,6 | -0,9 | -0,48% | 660,73K | 15:45:22 | ||
Hexagon | 122,0 | 124,0 | 120,8 | -0,8 | -0,65% | 1,05M | 15:45:28 | ||
Hexpol B | 128,8 | 132,0 | 128,1 | -2,7 | -2,05% | 89,79K | 15:38:30 | ||
HMS Networks | 401,40 | 415,20 | 400,20 | -14,60 | -3,51% | 28,79K | 15:44:02 | ||
Holmen | 419,0 | 424,0 | 417,0 | +1,0 | +0,24% | 0,18K | 15:01:59 | ||
Holmen | 423,6 | 426,6 | 418,0 | +5,6 | +1,34% | 55,39K | 15:45:01 | ||
Hufvudstaden | 127,50 | 128,50 | 126,00 | +0,10 | +0,08% | 85,08K | 15:43:03 | ||
Huhtamaki | 36,54 | 36,64 | 34,44 | +0,02 | +0,05% | 248,20K | 15:44:10 | ||
Husqvarna A | 84,90 | 86,20 | 83,00 | +1,90 | +2,29% | 18,23K | 15:40:25 | ||
Husqvarna B | 84,82 | 85,56 | 82,86 | +1,46 | +1,75% | 561,40K | 15:44:05 | ||
Industrivarden | 349,00 | 355,00 | 348,80 | -5,60 | -1,58% | 43,50K | 15:45:30 | ||
Industrivarden AB | 348,30 | 354,30 | 348,10 | -5,30 | -1,50% | 275,61K | 15:45:37 | ||
Indutrade | 254,0 | 268,2 | 252,6 | -35,6 | -12,29% | 679,87K | 15:45:21 | ||
Instalco Intressenter | 38,100 | 39,000 | 37,700 | -0,100 | -0,26% | 90,37K | 15:42:37 | ||
Intl Petroleum | 139,1000 | 139,6000 | 138,4000 | +0,7000 | +0,51% | 25,21K | 15:38:48 | ||
Intrum Justitia | 22,4 | 22,9 | 20,8 | +1,2 | +5,45% | 709,73K | 15:44:45 | ||
Investment Latour | 271,6 | 281,0 | 271,6 | -9,2 | -3,28% | 98,31K | 15:45:43 | ||
Investor A | 267,1 | 270,0 | 267,1 | -1,5 | -0,56% | 187,63K | 15:45:31 | ||
Investor B | 268,1 | 271,3 | 268,1 | -1,9 | -0,70% | 1,06M | 15:45:40 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
ISS A/S | 128,10 | 131,40 | 128,00 | -2,90 | -2,21% | 176,19K | 15:45:11 | ||
Jeudan | 210 | 210 | 209 | +1 | +0,48% | 2,21K | 15:27:51 | ||
JM AB | 182,0 | 185,5 | 179,7 | -3,0 | -1,62% | 273,92K | 15:45:07 | ||
Jyske Bank | 564,5 | 574,5 | 564,5 | -7,5 | -1,31% | 41,41K | 15:45:30 | ||
Kemira Oy | 17,32 | 17,57 | 17,22 | -0,01 | -0,06% | 47,21K | 15:33:15 | ||
Kesko | 16,14 | 16,76 | 16,08 | -0,92 | -5,39% | 54,07K | 15:43:30 | ||
Kesko | 15,79 | 16,41 | 15,72 | -1,03 | -6,12% | 1,13M | 15:45:33 | ||
Kindred Group | 123,2 | 123,7 | 123,1 | 0,0 | 0,00% | 213,41K | 15:37:03 | ||
Kinnevik Investment A | 116,2 | 122,8 | 116,0 | -5,2 | -4,28% | 9,17K | 15:44:22 | ||
Kinnevik Investment B | 115,7 | 122,4 | 115,7 | -6,4 | -5,24% | 906,65K | 15:45:43 | ||
Kojamo | 10,22 | 10,26 | 10,10 | -0,09 | -0,87% | 96,38K | 15:44:03 | ||
Kone Corporation | 43,93 | 44,83 | 43,80 | -0,79 | -1,77% | 205,07K | 15:45:24 | ||
Konecranes | 47,16 | 47,94 | 45,66 | -1,76 | -3,60% | 178,96K | 15:44:02 | ||
Lagercrantz Group | 159,00 | 165,30 | 158,90 | -7,10 | -4,27% | 99,55K | 15:45:32 | ||
Lifco publ AB | 260,40 | 269,20 | 259,60 | -9,80 | -3,63% | 477,60K | 15:44:47 | ||
Lindab International | 211,80 | 216,80 | 211,80 | -3,60 | -1,67% | 14,17K | 15:45:31 | ||
LM Ericsson B | 57,56 | 57,90 | 57,22 | +0,20 | +0,35% | 1,70M | 15:45:28 | ||
Loomis AB | 280,2 | 284,2 | 280,2 | -3,4 | -1,20% | 9,02K | 15:42:33 | ||
Lundbergforetagen | 540,5 | 550,5 | 539,5 | -9,0 | -1,64% | 55,03K | 15:45:16 | ||
Lundin Gold Inc | 152,00 | 152,40 | 149,40 | -0,60 | -0,39% | 23,09K | 15:45:24 | ||
Lundin | 126,30 | 126,30 | 122,80 | +4,30 | +3,52% | 245,11K | 15:44:26 | ||
Mandatum Oyj | 4,38 | 4,43 | 4,38 | -0,04 | -0,84% | 488,21K | 15:45:33 | ||
Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
Medicover | 132,8000 | 134,4000 | 132,6000 | 0,0000 | 0,00% | 65,17K | 15:45:17 | ||
Metsa Board A | 8,140 | 8,480 | 8,140 | -0,140 | -1,69% | 1,97K | 15:34:42 | ||
Metsa Board Oyj | 7,245 | 7,490 | 7,070 | +0,090 | +1,26% | 514,39K | 15:44:56 | ||
Metso Oyj | 10,635 | 10,765 | 10,390 | -0,260 | -2,39% | 1,31M | 15:45:13 | ||
Millicom DRC | 219,8 | 220,0 | 217,0 | +1,2 | +0,55% | 64,19K | 15:36:57 | ||
MIPS | 361,20 | 371,40 | 322,20 | +23,20 | +6,86% | 74,22K | 15:43:52 | ||
Modern Times A | 93,5 | 93,5 | 93,5 | +0,5 | +0,54% | 0,00K | 12:00:02 | ||
Modern Times B | 90,3 | 95,0 | 90,2 | -2,8 | -3,01% | 281,58K | 15:45:18 | ||
Moeller Maersk A | 9.525 | 9.670 | 9.460 | -135 | -1,40% | 3,46K | 15:44:54 | ||
Moeller Maersk B | 9.686 | 9.870 | 9.610 | -170 | -1,72% | 8,81K | 15:44:02 | ||
Munters | 211,6000 | 216,8000 | 209,4000 | -0,6000 | -0,28% | 435,08K | 15:45:27 | ||
Mycronic publ AB | 374,00 | 380,20 | 372,80 | -5,20 | -1,37% | 28,20K | 15:45:30 | ||
NCAB Group | 66,95 | 68,65 | 64,55 | +1,05 | +1,59% | 374,81K | 15:40:41 | ||
NCC A | 132,0 | 133,5 | 132,0 | -2,0 | -1,49% | 0,47K | 14:00:00 | ||
NCC B | 131,8 | 135,1 | 131,5 | -2,7 | -2,01% | 91,00K | 15:45:29 | ||
Neste Oil | 23,85 | 24,24 | 23,01 | -2,00 | -7,74% | 2,45M | 15:45:17 | ||
Netcompany | 256,20 | 264,20 | 256,00 | -8,00 | -3,03% | 39,51K | 15:45:27 | ||
New Wave Group AB | 99,45 | 101,50 | 93,50 | -8,45 | -7,83% | 1,50M | 15:45:21 | ||
Nibe Industrier B | 50,0 | 50,9 | 49,9 | -0,7 | -1,42% | 2,05M | 15:45:38 | ||
Nkt Holding | 567,5 | 568,5 | 558,5 | -2,0 | -0,35% | 51,79K | 15:44:27 | ||
Noble | 320,50 | 323,00 | 318,50 | -1,00 | -0,31% | 1,48K | 15:30:20 | ||
Nokia Oyj | 3,368 | 3,421 | 3,367 | -0,043 | -1,25% | 3,01M | 15:45:31 | ||
Nokian Renkaat | 9,01 | 9,09 | 8,99 | -0,03 | -0,35% | 234,50K | 15:45:32 | ||
Nolato B | 53,6 | 54,8 | 53,6 | -1,1 | -1,92% | 47,11K | 15:44:32 | ||
Nordea Bank | 10,910 | 11,035 | 10,860 | -0,065 | -0,59% | 2,08M | 15:45:31 | ||
Nordnet AB | 187,60 | 190,50 | 187,00 | -2,00 | -1,05% | 64,49K | 15:44:20 | ||
Novo Nordisk B | 853,4 | 876,1 | 853,3 | -25,3 | -2,88% | 1,03M | 15:45:11 | ||
Novozymes B | 386,1 | 390,8 | 384,9 | -1,8 | -0,46% | 106,35K | 15:45:24 | ||
NP3 Fastigheter AB | 222,00 | 223,50 | 219,00 | +1,00 | +0,45% | 6,00K | 15:32:06 | ||
Nyfosa | 90,00 | 91,25 | 89,10 | -0,40 | -0,44% | 164,44K | 15:45:15 | ||
Oersted AS | 388,30 | 394,90 | 379,00 | +6,10 | +1,60% | 181,86K | 15:44:42 | ||
Orion A | 35,35 | 35,55 | 32,95 | +1,80 | +5,37% | 25,76K | 15:42:29 | ||
Orion B | 35,36 | 35,59 | 32,25 | +2,26 | +6,83% | 328,69K | 15:44:38 | ||
Outokumpu oyj | 3,7580 | 3,7730 | 3,7150 | +0,0110 | +0,29% | 383,86K | 15:42:43 | ||
OX2 | 41,30 | 42,38 | 33,04 | -0,12 | -0,29% | 4,97M | 15:45:07 | ||
Pandora | 1.078,0 | 1.103,5 | 1.078,0 | -17,0 | -1,55% | 32,05K | 15:44:05 | ||
Pandox AB | 171,60 | 172,80 | 161,20 | -0,80 | -0,46% | 112,14K | 15:44:03 | ||
Peab AB | 63,35 | 63,90 | 62,65 | -0,05 | -0,08% | 99,27K | 15:42:56 | ||
Qt | 67,4000 | 73,0000 | 65,5500 | -3,7500 | -5,27% | 111,69K | 15:45:20 | ||
Ratos A | 36,30 | 37,10 | 36,20 | -0,70 | -1,89% | 15,95K | 15:31:01 | ||
Ratos AB | 35,06 | 35,68 | 35,06 | -0,26 | -0,74% | 183,05K | 15:42:46 | ||
Revenio Group Co | 23,90 | 24,54 | 23,36 | -1,08 | -4,32% | 31,83K | 15:43:48 | ||
Rockwool International A | 2.275 | 2.300 | 2.255 | -15 | -0,66% | 0,36K | 15:26:12 | ||
Rockwool International B | 2.252 | 2.318 | 2.250 | -48 | -2,09% | 12,45K | 15:45:06 | ||
Royal Unibrew | 530 | 537 | 526 | +2 | +0,28% | 71,79K | 15:45:16 | ||
S.e.b | 143,90 | 146,15 | 143,15 | -0,65 | -0,45% | 1,51M | 15:45:30 | ||
Skandinaviska Enskilda Banken | 147,20 | 150,00 | 146,80 | -0,60 | -0,41% | 16,92K | 15:38:26 | ||
Saab AB | 900,6 | 933,8 | 898,8 | -35,8 | -3,82% | 340,87K | 15:45:31 | ||
Sagax | 268,80 | 270,20 | 266,60 | -1,00 | -0,37% | 46,07K | 15:44:29 | ||
Sagax AB | 269,00 | 270,00 | 268,00 | +1,00 | +0,37% | 0,58K | 14:42:41 | ||
Sagax D | 30,1000 | 30,3500 | 30,0500 | -0,2000 | -0,66% | 79,00K | 15:33:25 | ||
Samhallsbyggnadsbolaget | 3,91 | 4,02 | 3,89 | -0,01 | -0,37% | 9,86M | 15:45:39 | ||
Samhallsbyggnadsbolaget I D | 5,66 | 5,76 | 5,59 | +0,04 | +0,71% | 259,55K | 15:45:28 | ||
Sampo Plc | 39,75 | 40,38 | 39,71 | -0,63 | -1,56% | 278,19K | 15:45:31 | ||
Sandvik | 223,60 | 226,20 | 223,00 | -4,70 | -2,06% | 940,48K | 15:45:33 | ||
Sanoma-corp | 6,740 | 6,800 | 6,680 | -0,090 | -1,32% | 9,63K | 15:36:46 | ||
Scandinavian Tobacco | 112,00 | 112,80 | 111,40 | -0,60 | -0,53% | 62,36K | 15:44:33 | ||
Schouw | 528,0 | 538,0 | 526,0 | -4,0 | -0,75% | 11,94K | 15:35:17 | ||
Sectra | 217,00 | 218,80 | 215,60 | -0,80 | -0,37% | 30,63K | 15:41:31 | ||
Securitas B | 110,65 | 112,20 | 110,50 | -1,45 | -1,29% | 312,20K | 15:44:05 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
Sinch AB | 25,49 | 26,03 | 25,10 | -0,39 | -1,51% | 2,07M | 15:45:15 | ||
Skanska B | 188,20 | 191,25 | 188,20 | -3,25 | -1,70% | 173,29K | 15:45:15 | ||
SKF | 223,0 | 225,0 | 223,0 | -0,5 | -0,22% | 4,55K | 15:41:40 | ||
SKF B | 222,8 | 225,2 | 222,7 | -1,7 | -0,76% | 400,57K | 15:44:21 | ||
Spar Bank Nord | 122,20 | 124,20 | 121,80 | -1,00 | -0,81% | 55,80K | 15:31:03 | ||
SSAB AB | 61,34 | 61,64 | 59,50 | -2,92 | -4,54% | 1,55M | 15:44:34 | ||
SSAB AB | 60,78 | 61,04 | 58,82 | -3,78 | -5,86% | 5,94M | 15:45:35 | ||
Stora Enso (HE) | 12,700 | 13,050 | 12,150 | +0,250 | +2,01% | 3,30K | 15:30:26 | ||
Stora Enso OYJ | 12,745 | 13,350 | 12,180 | +0,280 | +2,25% | 2,79M | 15:45:26 | ||
Storskogen AB | 5,80 | 5,88 | 5,71 | -0,08 | -1,43% | 1,92M | 15:44:03 | ||
Svenska Cellulosa | 159,2 | 159,2 | 154,8 | +4,2 | +2,71% | 2,45K | 15:24:45 | ||
Svenska Cellulosa | 158,9 | 159,5 | 155,4 | +3,5 | +2,25% | 572,89K | 15:45:16 | ||
Svenska Handelsbanken | 97,38 | 100,10 | 96,36 | -2,12 | -2,13% | 14,36M | 15:45:41 | ||
Svenska Handelsbanken AB | 120,6 | 123,7 | 119,2 | -2,6 | -2,11% | 309,57K | 15:45:01 | ||
Sweco A | 112,50 | 116,50 | 112,50 | -3,50 | -3,02% | 450,00 | 15:39:37 | ||
Sweco B | 113,00 | 116,50 | 112,80 | -2,60 | -2,25% | 83,62K | 15:42:27 | ||
Swedbank | 208,90 | 213,30 | 207,90 | +0,90 | +0,43% | 2,67M | 15:45:34 | ||
Swedish Orphan Biovitrum | 283,40 | 289,60 | 267,40 | +17,00 | +6,38% | 663,51K | 15:43:40 | ||
Sydbank | 355,2 | 361,4 | 353,4 | -2,4 | -0,67% | 64,98K | 15:45:30 | ||
Systemair | 71,80 | 73,00 | 71,80 | -0,80 | -1,10% | 7,48K | 15:41:07 | ||
Tele2 AB | 103,45 | 104,25 | 102,80 | -0,80 | -0,77% | 1,05M | 15:45:22 | ||
Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 2,35K | 14:00:03 | ||
Telia Company | 25,52 | 25,97 | 24,59 | -1,69 | -6,21% | 42,10M | 15:45:39 | ||
Thule Group AB | 301,40 | 303,60 | 299,20 | -0,20 | -0,07% | 20,07K | 15:41:37 | ||
TietoEVRY | 17,73 | 18,58 | 17,70 | -1,04 | -5,54% | 766,51K | 15:45:17 | ||
Topdanmark A/S | 294,4 | 297,0 | 294,4 | -1,0 | -0,34% | 21,54K | 15:42:58 | ||
Torm A | 231,80 | 235,80 | 231,80 | -3,60 | -1,53% | 63,77K | 15:43:42 | ||
Traton | 395,50 | 407,50 | 395,00 | -10,00 | -2,47% | 80,07K | 15:45:36 | ||
Trelleborg | 384,40 | 392,60 | 381,40 | -3,80 | -0,98% | 312,69K | 15:45:21 | ||
Troax Group | 214,00 | 215,00 | 207,50 | +4,50 | +2,15% | 20,11K | 15:42:50 | ||
Truecaller AB | 34,90 | 35,26 | 33,82 | +0,74 | +2,17% | 406,44K | 15:40:02 | ||
Trygvesta | 136,5 | 137,8 | 136,5 | -0,6 | -0,44% | 249,83K | 15:43:37 | ||
UPM-Kymmene | 32,99 | 34,56 | 32,77 | +0,95 | +2,97% | 1,38M | 15:45:28 | ||
Vaisala A | 34,85 | 35,10 | 34,20 | +0,10 | +0,29% | 10,42K | 15:34:29 | ||
Valmet | 23,11 | 23,98 | 22,89 | -1,23 | -5,05% | 515,79K | 15:45:35 | ||
Vestas Wind | 179,5 | 183,6 | 179,4 | -1,6 | -0,88% | 748,36K | 15:45:15 | ||
Vitec B | 500,50 | 511,00 | 500,00 | -11,50 | -2,25% | 20,90K | 15:40:36 | ||
Vitrolife | 159,00 | 166,00 | 158,80 | -3,80 | -2,33% | 35,13K | 15:45:30 | ||
Volvo A | 288,00 | 292,40 | 288,00 | -4,00 | -1,37% | 54,04K | 15:42:24 | ||
Volvo B | 278,80 | 283,60 | 278,80 | -3,90 | -1,38% | 778,73K | 15:45:37 | ||
Volvo Car AB | 34,26 | 35,61 | 33,68 | -1,16 | -3,27% | 4,22M | 15:45:36 | ||
Wallenstam | 47,08 | 47,24 | 46,00 | +1,34 | +2,93% | 197,87K | 15:45:29 | ||
Wartsila | 15,71 | 15,95 | 15,14 | +0,23 | +1,49% | 915,21K | 15:45:15 | ||
Wihlborgs Fastigheter | 89,40 | 89,40 | 87,85 | -2,00 | -2,19% | 134,01K | 15:45:12 | ||
Zealand Pharma | 600,50 | 628,50 | 600,00 | -25,50 | -4,07% | 141,63K | 15:44:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.