Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,8 | 255,4 | 252,4 | 0,0 | 0,00% | 338,94K | 18:29:45 | ||
Aalborg Boldspilklub | 46,600 | 46,600 | 46,000 | +0,600 | +1,30% | 0,05K | 11:22:50 | ||
ABB | 536,4 | 536,8 | 525,2 | +4,4 | +0,83% | 1,11M | 18:24:45 | ||
Abliva AB | 0,16 | 0,16 | 0,15 | 0,00 | -1,48% | 627,73K | 18:24:20 | ||
AcadeMedia | 48,45 | 48,50 | 47,25 | +0,95 | +2,00% | 178,40K | 18:29:47 | ||
Acrinova AB | 7,48 | 7,56 | 7,46 | 0,00 | 0,00% | 10,92K | 17:20:10 | ||
Acrinova AB | 7,95 | 7,95 | 7,70 | 0,00 | 0,00% | 50,25K | 18:29:40 | ||
Actic Group | 4,4500 | 4,5800 | 4,4500 | +0,0800 | +1,83% | 0,87K | 18:19:14 | ||
Active Biotech | 0,553 | 0,579 | 0,500 | +0,003 | +0,55% | 403,16K | 18:19:25 | ||
AddLife | 97,95 | 98,40 | 96,00 | +0,15 | +0,15% | 41,34K | 18:24:50 | ||
Addnode B | 116,50 | 116,90 | 113,20 | -0,30 | -0,26% | 67,90K | 18:24:50 | ||
Addtech | 228,20 | 230,00 | 224,20 | -1,20 | -0,52% | 151,13K | 18:29:53 | ||
Afarak Group | 0,3605 | 0,3700 | 0,3525 | -0,0085 | -2,30% | 33,97K | 18:24:25 | ||
Africa Oil Corp | 19,22 | 19,88 | 19,21 | -0,42 | -2,14% | 716,10K | 18:29:57 | ||
Afry AB | 163,4 | 163,9 | 161,0 | -2,1 | -1,27% | 61,68K | 18:24:16 | ||
Agat Ejendomme | 1,68 | 1,68 | 1,63 | +0,03 | +1,82% | 7,53K | 12:28:51 | ||
Agf AS | 0,626 | 0,634 | 0,626 | 0,000 | 0,00% | 31,89K | 17:16:55 | ||
Aktia Bank | 8,920 | 8,960 | 8,900 | -0,050 | -0,56% | 24,49K | 18:24:55 | ||
Alfa Laval | 420,5 | 423,0 | 414,6 | -0,7 | -0,17% | 233,66K | 18:29:41 | ||
Alimak Hek Group AB | 94,40 | 95,60 | 92,40 | 0,00 | 0,00% | 24,22K | 18:29:55 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,26% | 97,36K | 18:04:34 | ||
Alk Abello | 125,60 | 126,10 | 122,90 | 0,00 | 0,00% | 148,65K | 17:59:47 | ||
Alleima AB | 74,20 | 74,40 | 72,55 | -0,30 | -0,40% | 274,52K | 18:24:45 | ||
Alligator Bioscience | 1,0200 | 1,0440 | 1,0100 | -0,0200 | -1,92% | 597,74K | 18:16:30 | ||
Alligo AB | 133,80 | 134,00 | 131,80 | -1,00 | -0,74% | 9,14K | 18:29:43 | ||
Alm Brand | 11,82 | 11,99 | 11,70 | -0,44 | -3,59% | 2,44M | 17:59:59 | ||
Alma Media | 9,400 | 9,620 | 9,380 | 0,000 | 0,00% | 11,25K | 18:29:50 | ||
Alvotech | 1.905,00 | 1.930,00 | 1.815,00 | +95,00 | +5,25% | 600,32K | 18:29:36 | ||
Amaroq Minerals DRC | 134,00 | 134,00 | 133,00 | +2,00 | +1,52% | 480,96K | 17:15:06 | ||
Ambea | 64,10 | 64,10 | 61,55 | +1,20 | +1,91% | 137,62K | 18:23:40 | ||
Ambu B | 109,3 | 109,7 | 107,0 | +0,3 | +0,23% | 368,88K | 17:59:45 | ||
Annehem Fastigheter AB | 17,30 | 17,40 | 16,80 | +0,25 | +1,47% | 5,29K | 17:28:35 | ||
Anora Group | 4,96 | 4,98 | 4,92 | +0,03 | +0,61% | 35,29K | 18:29:54 | ||
Anoto | 0,211 | 0,223 | 0,203 | -0,009 | -4,09% | 494,52K | 18:29:47 | ||
Apetit | 13,40 | 13,90 | 13,30 | +0,10 | +0,75% | 602,00 | 17:27:58 | ||
AQ AB | 579,00 | 583,00 | 545,00 | +12,00 | +2,12% | 40,36K | 18:24:50 | ||
Aquaporin AS | 14,95 | 15,00 | 14,45 | -0,75 | -4,78% | 26,11K | 17:59:43 | ||
Arctic Paper | 57,25 | 57,70 | 56,00 | +1,25 | +2,23% | 13,96K | 18:23:54 | ||
Arion Bank | 144,250 | 145,000 | 143,000 | +0,750 | +0,52% | 4,71M | 18:15:22 | ||
Arise Windpower | 38,45 | 38,45 | 37,80 | +0,25 | +0,65% | 29,75K | 18:18:59 | ||
Arjo | 46,32 | 47,48 | 46,08 | -0,96 | -2,03% | 667,39K | 18:24:56 | ||
Arla Plast AB | 43,90 | 44,30 | 43,00 | -0,40 | -0,90% | 25,12K | 18:23:20 | ||
Ascelia Pharma | 13,180 | 13,980 | 13,180 | -0,700 | -5,04% | 101,12K | 18:29:45 | ||
Asetek AS | 4,18 | 4,28 | 4,17 | -0,05 | -1,07% | 141,86K | 17:59:49 | ||
Aspo Oyj | 5,840 | 5,860 | 5,760 | -0,020 | -0,34% | 1,78K | 18:29:59 | ||
Aspocomp Group | 3,130 | 3,260 | 3,100 | +0,010 | +0,32% | 5,07K | 18:19:07 | ||
Assa Abloy | 304,4 | 305,3 | 300,0 | -0,6 | -0,20% | 703,17K | 18:24:56 | ||
AstraZeneca | 1.493,5 | 1.504,0 | 1.481,0 | -3,5 | -0,23% | 199,64K | 18:24:58 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | 0,0 | 0,82% | 0,01K | 15:45:33 | ||
Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 18:24:59 | ||
Atlas Copco B | 155,6 | 158,5 | 155,6 | -3,8 | -2,38% | 2,25M | 18:29:36 | ||
Atria Oyj | 10,350 | 10,500 | 10,150 | +0,150 | +1,47% | 2,92K | 18:09:54 | ||
Atrium Ljungberg | 187,80 | 187,80 | 183,80 | +1,20 | +0,64% | 50,65K | 18:29:37 | ||
Attendo International publ AB | 47,65 | 47,65 | 45,80 | +0,65 | +1,38% | 209,23K | 18:29:49 | ||
Autoliv Inc | 1.257,0 | 1.262,0 | 1.242,6 | -5,4 | -0,43% | 49,55K | 18:29:54 | ||
Avanza Bank Holding | 235,0 | 235,4 | 224,2 | +6,0 | +2,62% | 420,73K | 18:29:40 | ||
Axfood AB | 289,6 | 289,7 | 283,9 | +1,6 | +0,56% | 118,75K | 18:29:45 | ||
B3 Consulting Group AB | 77,10 | 79,00 | 76,90 | -1,30 | -1,66% | 11,01K | 18:24:54 | ||
Bactiguard Holding AB | 69,00 | 69,20 | 66,60 | +2,40 | +3,60% | 40,97K | 18:29:39 | ||
Balco Group | 42,25 | 42,65 | 41,60 | -0,30 | -0,71% | 7,78K | 17:24:24 | ||
Bang & Olufsen | 9,04 | 9,05 | 8,81 | +0,16 | +1,80% | 76,39K | 17:59:56 | ||
Bank of Aland PLC | 33,500 | 33,500 | 33,000 | 0,000 | 0,00% | 1,37K | 18:29:32 | ||
Bank of Aland PLC A | 34,70 | 34,80 | 34,40 | +0,10 | +0,29% | 0,15K | 15:17:18 | ||
Banknordik | 155,5 | 159,5 | 155,5 | -3,0 | -1,89% | 3,01K | 17:54:47 | ||
Bavarian Nordic | 147,3 | 147,6 | 143,7 | +0,6 | +0,41% | 286,41K | 17:59:59 | ||
Be Group | 56,40 | 56,90 | 55,00 | -0,30 | -0,53% | 18,37K | 18:29:51 | ||
Beijer Alma | 193,4 | 198,6 | 192,6 | -5,8 | -2,91% | 73,87K | 18:24:53 | ||
Beijer Ref | 140,70 | 142,15 | 139,50 | -1,80 | -1,26% | 271,16K | 18:24:47 | ||
Bergman Beving AB | 212,00 | 212,00 | 206,50 | +3,50 | +1,68% | 1,56K | 18:24:50 | ||
Betsson | 107,10 | 108,40 | 105,30 | -0,80 | -0,74% | 410,68K | 18:29:54 | ||
Better Collective | 276,50 | 281,00 | 275,00 | -6,50 | -2,30% | 31,50K | 18:29:48 | ||
Better Collective | 178,00 | 179,40 | 175,60 | -3,60 | -1,98% | 10,20K | 17:59:49 | ||
BHG Group AB | 17,71 | 17,90 | 17,24 | -0,43 | -2,37% | 308,31K | 18:29:55 | ||
BICO Group | 44,24 | 45,10 | 43,50 | -0,78 | -1,73% | 99,88K | 18:29:51 | ||
Bilia | 123,6 | 124,5 | 122,8 | -1,7 | -1,36% | 25,63K | 18:29:51 | ||
BillerudKorsnas AB | 98,15 | 99,50 | 97,30 | -0,60 | -0,61% | 180,06K | 18:24:46 | ||
BioArctic | 196,7000 | 198,2000 | 189,2000 | +2,9000 | +1,50% | 84,20K | 18:29:55 | ||
Biogaia | 120,1 | 120,1 | 118,2 | +1,6 | +1,35% | 40,74K | 18:24:58 | ||
Biohit | 2,050 | 2,050 | 2,000 | 0,000 | 0,00% | 2,09K | 17:51:17 | ||
Bioinvent | 23,700 | 23,950 | 22,500 | -0,250 | -1,04% | 109,33K | 18:29:41 | ||
Bioporto | 1,258 | 1,278 | 1,250 | +0,004 | +0,32% | 274,38K | 17:12:52 | ||
Biotage | 158,50 | 162,00 | 157,50 | -5,00 | -3,06% | 62,72K | 18:24:55 | ||
Bittium | 6,060 | 6,120 | 5,800 | +0,180 | +3,06% | 20,45K | 18:29:40 | ||
Bjorn Borg | 49,20 | 49,55 | 48,25 | +0,20 | +0,41% | 15,45K | 18:11:20 | ||
Boliden | 347,10 | 348,40 | 343,80 | -2,20 | -0,63% | 820,69K | 18:24:56 | ||
Bonava A | 10,50 | 10,50 | 10,50 | +0,05 | +0,48% | 2,05K | 16:00:04 | ||
Bonava B | 10,56 | 10,70 | 10,12 | -0,08 | -0,75% | 727,45K | 18:29:43 | ||
Bonesupport | 246,60 | 247,00 | 234,40 | +9,00 | +3,79% | 111,08K | 18:29:33 | ||
Bong AB | 0,854 | 0,870 | 0,822 | -0,016 | -1,84% | 14,44K | 17:38:03 | ||
Boozt | 126,80 | 128,10 | 125,10 | -1,30 | -1,01% | 20,57K | 18:29:59 | ||
Boreo Oyj | 23,100 | 23,100 | 23,100 | -0,900 | -3,75% | 0,22K | 13:05:58 | ||
Boul Ab | 9,86 | 9,86 | 9,56 | -0,02 | -0,20% | 2,89K | 18:29:57 | ||
Bravida Holding AB | 69,75 | 70,65 | 66,00 | -0,75 | -1,06% | 2,67M | 18:24:36 | ||
Brd Klee B | 4.380 | 4.380 | 4.380 | +0 | +0,00% | 0 | 17/04 | ||
Brim hf | 78,00 | 78,00 | 77,40 | +0,50 | +0,65% | 1,61M | 18:23:01 | ||
Brinova Fastigheter | 19,40 | 20,00 | 19,15 | 0,00 | 0,00% | 12,13K | 16:32:02 | ||
Broedrene A & O Johansen | 73 | 73 | 71 | 1 | 0,97% | 14,27K | 17:59:36 | ||
Broendbyernes IF Fodbold | 0,714 | 0,716 | 0,692 | +0,022 | +3,18% | 55,39K | 17:38:49 | ||
BTS Group B | 324,00 | 324,00 | 314,00 | +2,00 | +0,62% | 2,86K | 18:29:41 | ||
Bufab Holding AB | 379,20 | 382,20 | 375,60 | -4,20 | -1,10% | 6,96K | 18:24:52 | ||
Bulten AB | 72,20 | 72,20 | 71,10 | +0,20 | +0,28% | 20,41K | 18:20:44 | ||
Bure Equity | 322,60 | 323,80 | 316,00 | -1,60 | -0,49% | 22,47K | 18:24:41 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,80 | 52,00 | 51,70 | -0,20 | -0,38% | 1,12K | 17:10:39 | ||
Byggmax Group | 33,56 | 34,12 | 33,30 | -0,56 | -1,64% | 107,37K | 18:24:38 | ||
C-Rad | 40,10 | 40,10 | 39,05 | +0,10 | +0,25% | 22,79K | 18:24:57 | ||
Calliditas Therapeutics | 100,50 | 101,20 | 99,60 | -1,50 | -1,47% | 55,73K | 18:29:42 | ||
Camurus AB | 485,00 | 485,80 | 465,00 | +11,40 | +2,41% | 30,30K | 18:29:47 | ||
Cantargia AB | 3,73 | 3,80 | 3,64 | -0,07 | -1,79% | 264,79K | 18:23:22 | ||
CapMan B | 1,900 | 1,908 | 1,886 | -0,008 | -0,42% | 97,14K | 18:24:59 | ||
Cargotec Corp | 62,25 | 62,30 | 61,20 | -0,50 | -0,80% | 28,00K | 18:24:56 | ||
Carlsberg A | 1.120 | 1.125 | 1.110 | -5 | -0,44% | 0,16K | 17:59:50 | ||
Carlsberg B | 927,6 | 929,8 | 906,0 | +28,4 | +3,16% | 218,70K | 17:59:41 | ||
Castellum AB | 128,80 | 129,30 | 127,20 | +0,10 | +0,08% | 639,19K | 18:29:54 | ||
Catella AB A | 27,40 | 27,40 | 27,40 | -3,20 | -10,46% | 0,00K | 16:02:58 | ||
Catella AB B | 30,85 | 30,95 | 29,65 | +0,50 | +1,65% | 57,38K | 18:24:40 | ||
Catena | 490,50 | 493,00 | 486,00 | -3,50 | -0,71% | 33,31K | 18:29:38 | ||
Catena Media | 9,28 | 9,58 | 9,09 | -0,30 | -3,13% | 107,76K | 18:29:50 | ||
Cavotec SA | 16,05 | 16,05 | 15,30 | +0,45 | +2,88% | 15,70K | 17:51:12 | ||
Cbrain | 306,50 | 310,50 | 301,50 | -6,00 | -1,92% | 40,32K | 17:59:35 | ||
Cellavision | 223,00 | 224,50 | 215,00 | +3,00 | +1,36% | 5,50K | 18:24:41 | ||
Cemat A/S | 0,872 | 0,898 | 0,868 | -0,032 | -3,54% | 292,06K | 17:59:33 | ||
Chemometec | 285,20 | 289,00 | 282,20 | -2,40 | -0,83% | 84,29K | 17:59:31 | ||
Christian Berner Trade Tech AB | 32,70 | 35,90 | 31,90 | -1,60 | -4,66% | 17,42K | 18:19:19 | ||
Cint Group AB | 14,05 | 14,24 | 13,35 | -0,13 | -0,92% | 186,90K | 18:29:56 | ||
Citycon | 3,774 | 3,778 | 3,734 | -0,002 | -0,05% | 63,88K | 18:23:17 | ||
Clas Ohlson B | 136,90 | 138,30 | 135,20 | -2,70 | -1,93% | 131,31K | 18:29:34 | ||
Cloetta | 17,07 | 17,07 | 16,75 | +0,27 | +1,61% | 1,54M | 18:29:45 | ||
CoinShares International | 59,10 | 59,10 | 57,50 | +0,70 | +1,20% | 25,72K | 18:19:43 | ||
Coloplast | 906,0 | 906,0 | 895,2 | +9,8 | +1,09% | 175,87K | 17:59:34 | ||
Columbus IT Partner | 9,38 | 9,38 | 9,22 | +0,04 | +0,43% | 151,67K | 17:59:38 | ||
Componenta | 2,440 | 2,440 | 2,380 | +0,060 | +2,52% | 2,65K | 18:10:47 | ||
Concejo AB | 47,40 | 47,50 | 45,40 | +0,90 | +1,94% | 5,18K | 18:23:02 | ||
Concentric | 190,00 | 190,80 | 185,00 | -1,40 | -0,73% | 41,00K | 18:29:58 | ||
Consti Yhtiot Oy | 9,92 | 9,96 | 9,68 | +0,18 | +1,85% | 1,38K | 15:15:08 | ||
COOR Service Management AB | 48,24 | 48,24 | 46,90 | +0,42 | +0,88% | 96,63K | 18:29:41 | ||
Copenhagen Airports AS | 4.700 | 4.820 | 4.600 | +40 | +0,86% | 0,18K | 17:28:20 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,2 | -0,1 | -0,95% | 1,88K | 17:54:45 | ||
Copperstone Resources AB | 28,000 | 32,550 | 25,500 | -2,000 | -6,67% | 835,03K | 18:29:47 | ||
Corem Property | 9,3000 | 9,3700 | 8,8100 | +0,2500 | +2,76% | 1,09M | 18:29:41 | ||
Corem Property | 9,06 | 9,34 | 9,00 | -0,02 | -0,22% | 5,32K | 18:29:37 | ||
Corem Property Group AB | 223,00 | 224,50 | 222,00 | +0,50 | +0,22% | 3,28K | 18:29:44 | ||
Ctek AB | 17,56 | 18,04 | 17,46 | -0,34 | -1,90% | 14,29K | 18:24:56 | ||
CTT Systems AB | 318,00 | 324,00 | 314,00 | -10,00 | -3,05% | 9,51K | 18:29:37 | ||
Dampskibsselskabet Norden AS | 288,2 | 288,2 | 281,2 | +2,2 | +0,77% | 58,46K | 17:59:50 | ||
Danske Andelskassers Bank | 12,400 | 12,400 | 11,550 | +0,850 | +7,36% | 34,09K | 17:51:15 | ||
Danske Bank | 202,9 | 203,4 | 200,6 | +0,1 | +0,05% | 718,02K | 17:59:59 | ||
Dantax | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Dedicare | 99,90 | 100,40 | 98,50 | -0,30 | -0,30% | 11,06K | 18:29:49 | ||
Demant | 315,6 | 315,8 | 308,6 | +4,6 | +1,48% | 227,51K | 17:59:57 | ||
DFDS | 206,2 | 206,6 | 203,2 | 0,0 | 0,00% | 101,02K | 17:59:49 | ||
Digia | 5,140 | 5,200 | 5,100 | -0,060 | -1,15% | 3,18K | 18:29:43 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 168,85K | 16:20:28 | ||
Dios Fastigheter | 83,25 | 83,25 | 81,05 | +0,55 | +0,67% | 50,69K | 18:29:48 | ||
Djurslands Bank | 525,0 | 530,0 | 520,0 | +5,0 | +0,96% | 0,22K | 17:54:45 | ||
Dometic Group publ AB | 79,30 | 82,45 | 75,15 | -6,25 | -7,31% | 1,33M | 18:29:46 | ||
Doro | 22,40 | 23,00 | 21,80 | -0,30 | -1,32% | 69,18K | 18:29:59 | ||
Dovre Group | 0,3140 | 0,3340 | 0,3090 | -0,0060 | -1,88% | 486,45K | 18:09:58 | ||
Dsv | 1.070,0 | 1.077,5 | 1.063,0 | -4,0 | -0,37% | 339,46K | 17:59:47 | ||
Duni | 109,20 | 109,20 | 107,80 | +0,40 | +0,37% | 12,10K | 18:29:31 | ||
Duroc B | 17,05 | 17,40 | 16,95 | -0,05 | -0,29% | 1,96K | 15:09:47 | ||
Dustin Group AB | 12,80 | 12,90 | 12,51 | 0,00 | 0,00% | 1,09M | 18:24:55 | ||
EAC Invest AS | 10.700,00 | 10.800,00 | 10.400,00 | 0,00 | 0,00% | 0,05K | 17:59:59 | ||
Eastnine | 169,80 | 169,80 | 168,20 | 0,00 | 0,00% | 1,70K | 18:23:38 | ||
Eezy | 1,36 | 1,41 | 1,36 | -0,04 | -2,52% | 1,78K | 17:56:16 | ||
Egetis Therapeutics AB | 6,37 | 6,37 | 6,08 | +0,18 | +2,91% | 180,96K | 18:29:50 | ||
Eik Fasteignafelag HF | 10,00 | 10,00 | 10,00 | -0,20 | -1,96% | 15,00K | 17:31:42 | ||
Eimskipafelag Islands hf | 330,00 | 336,00 | 330,00 | -6,00 | -1,79% | 31,13K | 17:31:58 | ||
Elanders AB B | 103,80 | 113,00 | 103,00 | -7,00 | -6,32% | 75,14K | 18:29:56 | ||
Elecster | 4,840 | 4,920 | 4,840 | +0,240 | +5,22% | 0,02K | 10:44:29 | ||
Electrolux | 102,0 | 102,0 | 102,0 | -4,0 | -3,77% | 0,01K | 18:29:46 | ||
Electrolux B | 90,8 | 91,4 | 88,0 | +0,6 | +0,69% | 2,04M | 18:24:50 | ||
Electrolux Prof | 64,90 | 65,60 | 63,20 | -0,30 | -0,46% | 99,61K | 18:29:56 | ||
Elekta | 74,50 | 74,90 | 74,00 | -0,50 | -0,67% | 882,11K | 18:24:59 | ||
Elisa Corporat. | 42,74 | 42,84 | 40,34 | +1,80 | +4,40% | 658,24K | 18:29:36 | ||
Elon AB | 26,30 | 26,50 | 26,20 | -0,20 | -0,75% | 1,85K | 18:04:57 | ||
Eltel AB | 7,02 | 7,22 | 6,92 | -0,18 | -2,50% | 115,60K | 18:21:01 | ||
Embla Medical hf | 30,80 | 30,90 | 29,70 | +1,30 | +4,41% | 5,43K | 17:59:43 | ||
Embracer Group | 25,4000 | 25,6300 | 24,8000 | -0,2200 | -0,86% | 4,15M | 18:24:57 | ||
Endomines AB | 7,36 | 7,50 | 7,32 | -0,14 | -1,87% | 4,00K | 18:24:52 | ||
Enea | 47,80 | 48,10 | 47,25 | -0,25 | -0,52% | 14,94K | 17:58:24 | ||
Enento Plc | 16,500 | 16,680 | 16,400 | -0,060 | -0,36% | 8,84K | 18:29:46 | ||
Enersense | 4,02 | 4,03 | 3,87 | +0,03 | +0,75% | 3,36K | 18:16:05 | ||
Engcon AB | 78,60 | 79,20 | 77,30 | -0,60 | -0,76% | 26,39K | 18:23:07 | ||
Eniro | 0,5380 | 0,5460 | 0,5320 | -0,0020 | -0,37% | 224,69K | 18:12:50 | ||
Ennogie Solar AS | 11,8500 | 12,3500 | 11,4500 | -0,5000 | -4,05% | 15,15K | 17:53:42 | ||
Eolus Vind publ AB | 68,60 | 69,40 | 67,70 | -0,90 | -1,29% | 24,82K | 18:23:16 | ||
Ependion AB | 109,40 | 109,40 | 106,40 | +1,20 | +1,11% | 1,14K | 16:25:00 | ||
Epiroc A | 212,40 | 212,40 | 209,10 | -0,60 | -0,28% | 1,04M | 18:29:48 | ||
Epiroc B | 187,80 | 188,90 | 186,30 | -2,40 | -1,26% | 136,00K | 18:24:59 | ||
Episurf Medical AB | 0,71 | 0,73 | 0,70 | 0,00 | 0,14% | 122,84K | 18:29:36 | ||
EQ Plc | 13,500 | 13,500 | 13,300 | +0,100 | +0,75% | 1,25K | 18:29:42 | ||
EQT AB | 287,80 | 290,70 | 280,60 | -1,80 | -0,62% | 661,44K | 18:24:56 | ||
Ericsson A | 57,10 | 57,20 | 56,20 | +0,30 | +0,53% | 24,60K | 18:29:44 | ||
Essity A | 254,50 | 255,00 | 252,50 | 0,00 | 0,00% | 1,97K | 18:29:53 | ||
Essity B | 254,10 | 255,10 | 252,40 | +0,90 | +0,36% | 729,29K | 18:24:44 | ||
Etteplan | 13,800 | 13,900 | 13,800 | -0,100 | -0,72% | 237,00 | 17:58:56 | ||
Evli Pankki Oyj | 19,300 | 19,400 | 19,200 | -0,100 | -0,52% | 2,72K | 16:27:27 | ||
Evolution Gaming | 1.281,00 | 1.287,00 | 1.271,00 | -14,50 | -1,12% | 410,76K | 18:29:54 | ||
eWork Group | 138,40 | 138,60 | 135,80 | +1,80 | +1,32% | 4,97K | 18:24:51 | ||
Exel Composites Oyj | 2,090 | 2,100 | 2,050 | -0,020 | -0,95% | 9,04K | 18:29:43 | ||
Fabege | 88,20 | 88,20 | 86,10 | +0,90 | +1,03% | 292,45K | 18:29:50 | ||
Fagerhult | 73,6 | 73,8 | 72,5 | -0,2 | -0,27% | 70,49K | 18:22:48 | ||
Fasadgruppen Group AB | 68,80 | 69,20 | 66,50 | -0,20 | -0,29% | 62,07K | 18:29:37 | ||
Fast Ejendom | 108,00 | 113,00 | 107,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Fastator | 0,78 | 0,80 | 0,69 | +0,09 | +12,32% | 315,00K | 18:13:48 | ||
Fastighets AB Balder | 66,74 | 66,96 | 65,36 | +0,34 | +0,51% | 1,11M | 18:24:57 | ||
Fastighets Trianon | 17,65 | 17,90 | 17,30 | +0,40 | +2,32% | 449,17K | 18:24:11 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 33,30 | -0,10 | -0,30% | 3,34K | 18:18:26 | ||
FastPartner | 74,50 | 74,70 | 69,60 | -0,60 | -0,80% | 101,67K | 18:29:45 | ||
FastPartner AB | 66,70 | 66,70 | 66,60 | +0,10 | +0,15% | 23,57K | 18:29:53 | ||
Fenix Outdoor International AG | 693,00 | 704,00 | 686,00 | +3,00 | +0,43% | 676,00 | 18:29:53 | ||
Ferronordic Machines | 68,10 | 68,10 | 67,70 | +0,30 | +0,44% | 5,38K | 18:20:19 | ||
Festi hf | 191,00 | 193,00 | 191,00 | -1,00 | -0,52% | 40,13K | 17:17:09 | ||
Fingerprint Cards | 0,91 | 0,94 | 0,88 | +0,01 | +0,61% | 2,24M | 18:29:49 | ||
Finnair Oyj | 3,0560 | 3,0620 | 2,9540 | +0,0300 | +0,99% | 168,39K | 18:29:54 | ||
Firstfarms | 79,20 | 79,40 | 79,00 | -0,60 | -0,75% | 2,44K | 17:59:55 | ||
Fiskars | 17,12 | 17,26 | 17,10 | -0,14 | -0,81% | 2,68K | 18:22:46 | ||
Flsmidth & Co | 353,2 | 356,6 | 351,2 | -3,4 | -0,95% | 86,73K | 17:59:31 | ||
Flugger B | 324,0 | 324,0 | 322,0 | -2,0 | -0,61% | 0,43K | 15:15:38 | ||
FM Mattsson Mora | 53,8000 | 54,0000 | 53,4000 | -0,4000 | -0,74% | 60,08K | 18:13:20 | ||
Formpipe Software AB | 29,70 | 29,90 | 28,80 | +0,30 | +1,02% | 500,75K | 18:09:14 | ||
Fortnox | 62,10 | 63,18 | 61,72 | -1,78 | -2,79% | 555,00K | 18:24:52 | ||
Fortum | 12,22 | 12,25 | 12,04 | +0,17 | +1,37% | 1,64M | 18:24:59 | ||
FSecure Oyj | 1,88 | 1,89 | 1,84 | +0,01 | +0,75% | 59,05K | 18:20:41 | ||
G5 Entertainment publ AB | 118,60 | 118,80 | 117,40 | -0,20 | -0,17% | 12,10K | 18:23:46 | ||
Gabriel Holding | 258,0 | 258,0 | 258,0 | -8,0 | -3,01% | 0,03K | 17:14:18 | ||
Gaming Innovation | 33,95 | 34,00 | 33,15 | +0,05 | +0,15% | 37,90K | 18:29:46 | ||
Garo | 31,90 | 32,10 | 31,40 | +0,10 | +0,31% | 38,12K | 18:29:56 | ||
Genmab | 2.006,0 | 2.010,0 | 1.960,5 | +11,5 | +0,58% | 94,39K | 17:59:41 | ||
Genova Property Group AB | 39,20 | 39,20 | 39,20 | -0,20 | -0,51% | 0,00K | 10:00:48 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Getinge | 212,9 | 213,1 | 206,1 | +3,0 | +1,43% | 368,66K | 18:24:33 | ||
Glaston Corp | 0,8520 | 0,8580 | 0,8440 | -0,0060 | -0,70% | 19,30K | 18:10:37 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Gn Store Nord | 172,8 | 172,9 | 165,1 | +6,8 | +4,13% | 706,53K | 18:00:02 | ||
Gofore | 22,8500 | 23,0500 | 21,5500 | +0,8500 | +3,86% | 67,64K | 18:29:58 | ||
Granges | 113,80 | 113,90 | 112,10 | -0,30 | -0,26% | 68,85K | 18:24:53 | ||
Green Hydrogen Systems AS | 8,60 | 8,69 | 8,40 | 0,00 | 0,00% | 122,24K | 17:59:30 | ||
Green Landscaping | 74,10 | 75,30 | 73,70 | -1,20 | -1,59% | 9,17K | 18:21:39 | ||
GreenMobility | 30,00 | 30,00 | 29,00 | +0,50 | +1,69% | 2,20K | 17:07:43 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,24K | 15:57:44 | ||
Gubra AS | 283,00 | 290,00 | 283,00 | -7,00 | -2,41% | 14,72K | 17:59:37 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 318,0 | 318,0 | 0,0 | 0,00% | 0,18K | 13:06:39 | ||
H Lundbeck B | 27,90 | 27,95 | 27,10 | +0,10 | +0,36% | 118,70K | 17:59:58 | ||
H Lundbeck B | 32,70 | 32,80 | 32,28 | +0,16 | +0,49% | 193,91K | 17:59:39 | ||
H+H International | 67,40 | 67,40 | 66,00 | +0,30 | +0,45% | 20,41K | 17:59:53 | ||
Hagar | 75,000 | 76,000 | 75,000 | 0,000 | 0,00% | 3,67M | 17:50:05 | ||
HAKI Safety A | 27,00 | 28,00 | 26,60 | -1,60 | -5,59% | 1,30K | 18:30:01 | ||
HAKI Safety AB | 27,20 | 27,60 | 26,50 | -0,50 | -1,81% | 8,97K | 18:17:06 | ||
Hampidjan | 140,5000 | 140,5000 | 139,0000 | -0,5000 | -0,35% | 350,00K | 18:12:27 | ||
Hansa Biopharma | 29,30 | 30,16 | 28,10 | +0,24 | +0,83% | 243,44K | 18:29:40 | ||
Hanza AB | 58,800 | 59,400 | 58,050 | +0,150 | +0,26% | 45,01K | 18:29:46 | ||
Harboes Bryggeri | 102,50 | 104,00 | 98,20 | +1,50 | +1,49% | 11,82K | 17:59:52 | ||
Harvia Oyj | 39,65 | 39,80 | 38,85 | -0,10 | -0,25% | 22,76K | 18:24:42 | ||
HEBA Fastighets | 32,05 | 32,40 | 31,65 | 0,00 | 0,00% | 46,89K | 18:29:41 | ||
Hemnet Group AB | 319,40 | 322,80 | 318,60 | -4,20 | -1,30% | 97,74K | 18:24:56 | ||
Hennes & Mauritz | 171,1 | 171,2 | 167,6 | +0,7 | +0,38% | 970,49K | 18:29:58 | ||
Hexagon | 120,6 | 120,9 | 120,0 | -1,1 | -0,90% | 2,44M | 18:24:52 | ||
Hexatronic Group AB | 30,75 | 30,86 | 29,75 | -0,02 | -0,06% | 710,72K | 18:29:58 | ||
Hexpol B | 130,0 | 130,6 | 129,1 | -1,2 | -0,91% | 105,36K | 18:23:16 | ||
Hkscan Corp | 0,710 | 0,716 | 0,700 | +0,010 | +1,43% | 16,39K | 18:29:36 | ||
HMS Networks | 426,00 | 426,00 | 407,60 | +8,20 | +1,96% | 47,44K | 18:24:50 | ||
Hoist Finance AB | 50,50 | 50,90 | 49,10 | 0,00 | 0,00% | 103,44K | 18:29:55 | ||
Holmen | 414,6 | 415,2 | 406,6 | +4,0 | +0,97% | 77,01K | 18:24:41 | ||
Holmen | 415,0 | 415,0 | 408,0 | +4,0 | +0,97% | 0,43K | 17:37:35 | ||
Honkarakenne Oyj | 3,100 | 3,120 | 2,980 | -0,040 | -1,27% | 696,00 | 17:48:22 | ||
Hufvudstaden | 126,80 | 127,20 | 124,60 | +0,40 | +0,32% | 165,61K | 18:29:58 | ||
Huhtamaki | 35,78 | 35,82 | 35,42 | +0,08 | +0,22% | 104,65K | 18:29:32 | ||
Humana | 25,45 | 26,05 | 25,10 | -0,85 | -3,23% | 77,13K | 18:29:55 | ||
HusCompagniet AS | 53,60 | 55,20 | 52,40 | +0,20 | +0,37% | 10,78K | 17:59:57 | ||
Husqvarna A | 81,20 | 81,30 | 79,80 | -1,10 | -1,34% | 5,45K | 18:10:56 | ||
Husqvarna B | 81,24 | 81,40 | 79,76 | -1,36 | -1,65% | 358,87K | 18:24:52 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 0,67K | 16:49:58 | ||
IAR Systems Group B | 131,50 | 133,50 | 130,00 | -1,50 | -1,13% | 6,46K | 18:29:37 | ||
Iceland Seafood Intl | 5,700 | 5,700 | 5,600 | +0,000 | +0,00% | 5,81K | 14:52:58 | ||
Icelandair Group | 1,050 | 1,080 | 1,050 | -0,035 | -3,23% | 197,12M | 18:29:32 | ||
Ilkka 2 | 3,270 | 3,270 | 3,210 | +0,020 | +0,62% | 13,95K | 18:10:12 | ||
Image Systems | 1,410 | 1,445 | 1,400 | -0,035 | -2,42% | 3,90K | 17:54:33 | ||
Immunovia publ AB | 1,75 | 1,83 | 1,70 | -0,03 | -1,90% | 233,23K | 18:09:25 | ||
Incap Oyj | 8,6950 | 8,8150 | 8,6550 | +0,0350 | +0,40% | 23,22K | 18:29:40 | ||
Industrivarden | 353,00 | 356,00 | 351,40 | -6,00 | -1,67% | 59,87K | 18:23:19 | ||
Industrivarden AB | 352,50 | 354,90 | 350,50 | -5,00 | -1,40% | 277,73K | 18:29:49 | ||
Indutrade | 271,8 | 272,4 | 266,4 | -0,4 | -0,15% | 76,16K | 18:29:45 | ||
Infant Bacterial Therapeutics | 86,20 | 88,00 | 84,00 | -1,20 | -1,37% | 1,58K | 17:26:35 | ||
Infrea | 11,30 | 11,50 | 11,00 | 0,00 | 0,00% | 18,90K | 18:23:39 | ||
Innofactor PLC | 1,290 | 1,295 | 1,270 | +0,005 | +0,39% | 5,48K | 17:17:15 | ||
Instalco Intressenter | 35,980 | 37,060 | 34,860 | -0,700 | -1,91% | 1,97M | 18:29:38 | ||
Intl Petroleum | 138,3000 | 138,7000 | 135,0000 | +0,3000 | +0,22% | 201,02K | 18:24:05 | ||
Intrum Justitia | 20,8 | 21,6 | 20,5 | -1,1 | -5,03% | 1,04M | 18:29:39 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | 0,0 | 0,00% | 0,26K | 17:54:45 | ||
Investment Latour | 275,0 | 276,6 | 271,2 | -2,4 | -0,87% | 78,89K | 18:24:19 | ||
Investment Oresund | 105,20 | 107,00 | 104,60 | -0,80 | -0,75% | 60,43K | 18:24:36 | ||
Investor A | 259,7 | 260,7 | 257,7 | -1,2 | -0,46% | 301,28K | 18:24:59 | ||
Investor B | 261,1 | 261,8 | 258,8 | -0,8 | -0,31% | 1,76M | 18:24:59 | ||
Investors House | 5,600 | 5,680 | 5,520 | -0,280 | -4,76% | 2,47K | 17:57:58 | ||
Invisio Communications AB | 247,50 | 249,00 | 243,00 | -1,50 | -0,60% | 10,08K | 18:24:40 | ||
Inwido | 141,10 | 141,80 | 138,90 | -1,20 | -0,84% | 36,89K | 18:29:52 | ||
IRLAB Therapeutics | 11,950 | 12,650 | 11,850 | -0,750 | -5,91% | 43,42K | 18:21:30 | ||
Isfelag hf | 154,60 | 155,40 | 153,20 | -0,20 | -0,13% | 196,74K | 17:51:46 | ||
Islandsbanki hf | 101,50 | 101,50 | 100,50 | +1,00 | +1,00% | 295,82K | 18:14:03 | ||
Isofol Medical | 0,7340 | 0,7390 | 0,7010 | -0,0050 | -0,68% | 526,04K | 17:54:47 | ||
ISS A/S | 127,20 | 128,30 | 124,60 | +1,20 | +0,95% | 578,10K | 17:59:44 | ||
ITAB Shop Concept | 19,3 | 19,3 | 18,4 | +0,6 | +2,93% | 248,25K | 18:24:45 | ||
Jeudan | 211 | 211 | 209 | +1 | +0,48% | 1,98K | 17:59:44 | ||
JM AB | 191,4 | 192,4 | 187,4 | -4,3 | -2,20% | 154,47K | 18:24:29 | ||
John Mattson | 54,800 | 54,800 | 54,000 | 0,000 | 0,00% | 7,58K | 18:29:44 | ||
Jyske Bank | 570,0 | 571,5 | 560,5 | -3,5 | -0,61% | 131,07K | 17:59:46 | ||
K-Fast | 18,60 | 18,72 | 17,90 | +0,08 | +0,43% | 25,23K | 18:29:38 | ||
K2A Knaust & Andersson Fastigheter | 9,98 | 10,30 | 9,68 | +0,28 | +2,89% | 16,40K | 18:12:12 | ||
Kabe Husvagnar B | 332,00 | 334,00 | 329,00 | -2,00 | -0,60% | 513,00 | 18:11:22 | ||
Kaldalon hf | 15,80 | 16,10 | 15,80 | -0,20 | -1,25% | 2,23M | 18:24:03 | ||
Kamux Suomi | 5,330 | 5,420 | 5,300 | -0,140 | -2,56% | 55,14K | 18:23:59 | ||
Karnell AB | 40,30 | 40,80 | 39,40 | +0,10 | +0,25% | 36,20K | 18:29:39 | ||
Karnov Group | 63,90 | 64,10 | 63,20 | -0,20 | -0,31% | 8,73K | 18:29:48 | ||
Karol Devel B | 1,52 | 1,53 | 1,49 | 0,00 | -0,13% | 54,77K | 18:23:32 | ||
Kemira Oy | 17,43 | 17,45 | 17,25 | -0,02 | -0,11% | 35,38K | 18:22:39 | ||
Keskisuomalainen Oyj | 9,400 | 9,580 | 9,400 | -0,200 | -2,08% | 1,22K | 18:12:14 | ||
Kesko | 16,54 | 16,57 | 16,38 | +0,07 | +0,39% | 201,13K | 18:29:42 | ||
Kesko | 16,78 | 16,84 | 16,60 | +0,02 | +0,12% | 21,88K | 18:29:45 | ||
Kesla A | 4,080 | 4,080 | 3,920 | 0,000 | 0,00% | 0 | 18/04 | ||
KH Group | 0,794 | 0,806 | 0,786 | -0,012 | -1,49% | 21,48K | 18:29:39 | ||
Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 350,66K | 18:29:53 | ||
Kinnevik Investment A | 112,8 | 114,0 | 111,0 | -0,4 | -0,35% | 9,20K | 18:29:43 | ||
Kinnevik Investment B | 112,8 | 113,6 | 110,1 | +0,4 | +0,31% | 1,42M | 18:24:56 | ||
KlaraBo Sverige AB | 18,90 | 19,10 | 18,80 | -0,20 | -1,05% | 47,54K | 18:29:44 | ||
Know It | 148,80 | 149,20 | 146,20 | -0,20 | -0,13% | 11,91K | 18:21:42 | ||
Kojamo | 9,94 | 9,95 | 9,76 | +0,08 | +0,81% | 92,22K | 18:24:56 | ||
Kone Corporation | 43,14 | 43,27 | 42,59 | -0,09 | -0,21% | 507,90K | 18:24:59 | ||
Konecranes | 49,38 | 49,40 | 48,38 | +0,14 | +0,28% | 106,44K | 18:24:57 | ||
Koskisen | 7,04 | 7,12 | 6,90 | +0,18 | +2,62% | 2,04K | 17:44:00 | ||
Kreate Group Oyj | 7,74 | 7,80 | 7,74 | -0,04 | -0,51% | 680,00 | 17:55:59 | ||
Kreditbanken | 5.000 | 5.000 | 4.920 | 0 | 0,00% | 0,03K | 14:14:38 | ||
Kvika banki | 14,55 | 14,60 | 14,55 | -0,05 | -0,34% | 6,14M | 17:35:04 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,10K | 16:10:24 | ||
Lagercrantz Group | 159,40 | 160,00 | 157,50 | -0,30 | -0,19% | 69,71K | 18:24:35 | ||
Lammhults Design Group | 28,80 | 29,20 | 28,00 | -0,70 | -2,37% | 5,29K | 18:24:35 | ||
Lamor | 2,20 | 2,27 | 2,20 | 0,00 | 0,00% | 2,99K | 18:23:33 | ||
Lassila & Tikanoja Oyj | 8,84 | 8,86 | 8,71 | +0,07 | +0,80% | 22,89K | 18:29:53 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 273,20 | 273,40 | 267,60 | -0,80 | -0,29% | 113,48K | 18:29:40 | ||
Lime Tech | 306,00 | 314,50 | 305,00 | -9,00 | -2,86% | 18,87K | 18:29:36 | ||
Linc AB | 63,90 | 64,20 | 63,20 | 0,00 | 0,00% | 44,18K | 18:29:55 | ||
Lindab International | 215,00 | 216,00 | 211,40 | -1,00 | -0,46% | 25,89K | 18:29:52 | ||
Lindex Oyj | 3,20 | 3,24 | 3,18 | -0,04 | -1,23% | 54,48K | 18:29:59 | ||
LM Ericsson B | 56,26 | 56,30 | 55,36 | +0,40 | +0,72% | 4,10M | 18:24:43 | ||
Logistea AB | 13,66 | 14,16 | 13,50 | -0,12 | -0,87% | 108,75K | 18:29:35 | ||
Logistea AB | 13,30 | 13,30 | 13,20 | 0,00 | 0,00% | 2,81K | 18:29:51 | ||
Lollands Bank | 570,0 | 570,0 | 560,0 | -10,0 | -1,72% | 0,35K | 17:46:53 | ||
Loomis AB | 282,2 | 283,0 | 278,2 | +0,2 | +0,07% | 35,39K | 18:29:41 | ||
Lucara Diamond Corp | 2,48 | 2,48 | 2,40 | -0,01 | -0,20% | 39,86K | 18:19:20 | ||
Lundbergforetagen | 540,0 | 541,0 | 534,5 | -2,0 | -0,37% | 53,83K | 18:24:59 | ||
Lundin Gold Inc | 159,40 | 159,40 | 155,00 | +5,60 | +3,64% | 161,07K | 18:29:33 | ||
Lundin | 125,70 | 128,30 | 125,70 | -2,00 | -1,57% | 254,91K | 18:24:59 | ||
Maha Energy | 8,89 | 9,27 | 8,82 | -0,21 | -2,31% | 175,49K | 18:29:43 | ||
Malmbergs Elektriska | 44,20 | 44,20 | 43,80 | -0,30 | -0,67% | 1,87K | 17:45:31 | ||
Mandatum Oyj | 4,34 | 4,34 | 4,26 | +0,04 | +0,95% | 782,99K | 18:24:39 | ||
Mangold AB | 2.400,00 | 2.400,00 | 2.400,00 | -20,00 | -0,83% | 0,00K | 15:38:21 | ||
Marel | 487,00 | 496,00 | 487,00 | -3,00 | -0,61% | 1,92M | 18:17:35 | ||
Marimekko | 12,14 | 12,28 | 11,92 | +0,20 | +1,68% | 15,10K | 18:29:53 | ||
Martela A | 1,250 | 1,265 | 1,225 | -0,020 | -1,57% | 13,22K | 18:11:09 | ||
Matas | 110,20 | 110,60 | 108,40 | +0,60 | +0,55% | 80,06K | 17:59:41 | ||
MedCap | 399,000 | 402,000 | 392,500 | -3,000 | -0,75% | 3,93K | 18:29:39 | ||
Medicover | 131,2000 | 131,8000 | 129,2000 | -1,2000 | -0,91% | 72,77K | 18:24:01 | ||
Medivir | 2,67 | 2,75 | 2,62 | -0,01 | -0,37% | 127,19K | 18:22:57 | ||
Mekonomen | 109,6 | 110,8 | 108,0 | -1,2 | -1,08% | 21,53K | 18:29:57 | ||
Mendus AB | 0,500 | 0,510 | 0,481 | -0,009 | -1,77% | 1,11M | 18:20:07 | ||
Metsa Board A | 8,180 | 8,180 | 7,960 | +0,180 | +2,25% | 1,87K | 17:40:44 | ||
Metsa Board Oyj | 7,165 | 7,165 | 7,025 | +0,095 | +1,34% | 146,25K | 18:23:50 | ||
Metso Oyj | 11,260 | 11,340 | 11,240 | -0,150 | -1,31% | 563,88K | 18:24:58 | ||
Micro Systemation AB | 50,60 | 51,20 | 50,20 | -1,00 | -1,94% | 16,05K | 18:08:25 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Midsona B | 7,61 | 7,89 | 7,50 | -0,01 | -0,13% | 12,03K | 18:20:41 | ||
MilDef Group AB | 66,10 | 66,30 | 64,60 | +0,60 | +0,92% | 99,84K | 18:29:59 | ||
Millicom DRC | 218,6 | 219,2 | 215,6 | -0,4 | -0,18% | 167,09K | 18:29:32 | ||
MIPS | 350,60 | 353,80 | 342,40 | -6,80 | -1,90% | 21,45K | 18:29:51 | ||
Moberg Pharma | 30,72 | 30,96 | 26,02 | +3,56 | +13,11% | 693,56K | 18:29:46 | ||
Modern Times A | 88,0 | 88,0 | 87,0 | +0,5 | +0,57% | 0,00K | 18:29:46 | ||
Modern Times B | 88,9 | 89,1 | 86,7 | +0,3 | +0,28% | 157,88K | 18:21:04 | ||
Moeller Maersk A | 9.385 | 9.385 | 9.070 | +240 | +2,62% | 5,06K | 17:59:47 | ||
Moeller Maersk B | 9.568 | 9.580 | 9.254 | +194 | +2,07% | 15,11K | 17:59:48 | ||
Moens Bank AS | 236,0 | 236,0 | 230,0 | 0,0 | 0,00% | 0,06K | 14:02:24 | ||
Moment Group AB | 10,60 | 10,95 | 10,55 | 0,00 | 0,00% | 2,95K | 17:48:24 | ||
Momentum AB | 125,00 | 126,40 | 122,00 | +1,00 | +0,81% | 8,65K | 18:29:56 | ||
MT Hoejgaard | 213,0 | 222,0 | 196,0 | +7,0 | +3,40% | 9,40K | 17:59:30 | ||
Munters | 176,0000 | 176,4000 | 170,6000 | +3,2000 | +1,85% | 184,67K | 18:24:40 | ||
Musti | 23,90 | 24,30 | 23,45 | -0,05 | -0,21% | 5,07K | 18:24:55 | ||
Mycronic publ AB | 375,60 | 379,00 | 366,20 | +6,60 | +1,79% | 119,58K | 18:24:46 | ||
mySafety AB | 10,500 | 10,500 | 10,050 | +0,500 | +5,00% | 53,78K | 18:20:09 | ||
Nanologica AB | 5,68 | 5,70 | 5,54 | -0,04 | -0,70% | 3,52K | 18:04:14 | ||
NAXS Nordic Access | 65,400 | 65,800 | 64,400 | +0,200 | +0,31% | 2,07K | 17:37:52 | ||
NCAB Group | 62,55 | 62,75 | 61,45 | +0,10 | +0,16% | 142,64K | 18:24:38 | ||
NCC A | 130,0 | 130,0 | 126,0 | +4,0 | +3,17% | 1,38K | 18:30:01 | ||
NCC B | 130,3 | 130,6 | 125,0 | +2,9 | +2,28% | 389,36K | 18:24:53 | ||
Nederman | 184,2 | 185,4 | 180,6 | -0,2 | -0,11% | 7,89K | 18:29:44 | ||
Nelly Group AB | 15,36 | 15,42 | 14,90 | -0,08 | -0,52% | 28,89K | 18:10:15 | ||
Neste Oil | 25,77 | 25,84 | 25,15 | -0,03 | -0,12% | 622,40K | 18:24:58 | ||
Net Insight B | 5,97 | 6,01 | 5,90 | -0,02 | -0,33% | 260,64K | 18:29:58 | ||
Netcompany | 254,00 | 255,20 | 250,40 | +0,80 | +0,32% | 89,37K | 17:59:34 | ||
Netel Holding AB | 11,80 | 11,98 | 11,68 | -0,12 | -1,01% | 57,76K | 18:29:44 | ||
New Wave Group AB | 108,30 | 109,00 | 107,20 | -1,50 | -1,37% | 131,37K | 18:29:35 | ||
Newcap Holding | 0,190 | 0,192 | 0,185 | +0,004 | +2,15% | 21,51K | 17:19:21 | ||
NGS Group | 3,25 | 3,46 | 3,25 | -0,15 | -4,41% | 0,80K | 17:29:56 | ||
Nibe Industrier B | 48,6 | 48,8 | 47,9 | -0,3 | -0,53% | 4,78M | 18:24:57 | ||
Nilfisk | 147,200 | 147,400 | 142,400 | -0,200 | -0,14% | 12,47K | 17:59:39 | ||
Nilorngruppen AB | 75,00 | 76,00 | 72,00 | -0,20 | -0,27% | 16,18K | 18:18:44 | ||
Nivika Fastigheter AB | 34,00 | 34,00 | 33,40 | +0,10 | +0,29% | 25,34K | 18:08:46 | ||
Nkt Holding | 595,0 | 598,0 | 582,5 | -3,0 | -0,50% | 135,15K | 17:59:56 | ||
Nnit AS | 106,80 | 107,00 | 105,40 | -0,80 | -0,74% | 7,54K | 17:59:56 | ||
Nobia | 4,61 | 4,89 | 4,45 | -0,14 | -2,99% | 1,27M | 18:29:40 | ||
Noble | 320,00 | 320,50 | 314,50 | -4,00 | -1,23% | 18,12K | 17:59:45 | ||
NoHo Partners | 7,980 | 8,000 | 7,840 | +0,080 | +1,01% | 8,43K | 18:18:18 | ||
Nokia Oyj | 3,319 | 3,329 | 3,215 | +0,091 | +2,80% | 22,89M | 18:24:57 | ||
Nokian Renkaat | 9,08 | 9,10 | 8,93 | +0,04 | +0,44% | 451,67K | 18:24:39 | ||
Nolato B | 53,6 | 53,7 | 52,1 | -0,1 | -0,09% | 124,03K | 18:29:46 | ||
Nordea Bank | 10,875 | 10,880 | 10,610 | +0,140 | +1,30% | 8,23M | 18:24:55 | ||
Nordfyns Bank | 342,0 | 342,0 | 334,0 | -2,0 | -0,58% | 1,70K | 17:34:38 | ||
Nordic Paper Holding AB | 53,25 | 54,00 | 52,10 | +0,30 | +0,57% | 80,11K | 18:24:04 | ||
Nordic Waterproofing Holding AB | 167,20 | 168,00 | 166,00 | 0,00 | 0,00% | 1,99K | 18:29:54 | ||
Nordisk Bergteknik AB | 15,96 | 16,12 | 15,52 | +0,14 | +0,88% | 10,27K | 17:22:16 | ||
Nordnet AB | 177,40 | 177,60 | 171,50 | +2,40 | +1,37% | 154,81K | 18:29:33 | ||
Norion Bank AB | 41,25 | 41,25 | 39,90 | +0,40 | +0,98% | 92,78K | 18:24:19 | ||
North Media | 58,80 | 60,20 | 57,40 | -1,60 | -2,65% | 38,61K | 17:59:32 | ||
Norva24 AB | 26,00 | 26,15 | 25,55 | +0,45 | +1,76% | 24,00K | 18:24:51 | ||
Note | 130,20 | 133,10 | 129,10 | -3,80 | -2,84% | 114,88K | 18:29:36 | ||
Novo Nordisk B | 866,2 | 870,9 | 859,7 | +3,5 | +0,41% | 1,94M | 17:59:54 | ||
Novotek B | 62,20 | 63,80 | 62,20 | -0,20 | -0,32% | 1,10K | 17:57:07 | ||
Novozymes B | 387,0 | 389,0 | 378,1 | +4,3 | +1,12% | 356,16K | 17:59:33 | ||
NP3 Fastigheter AB | 218,50 | 219,50 | 213,50 | -1,00 | -0,46% | 3,71K | 18:29:39 | ||
NTG Nordic Transport | 271,000 | 275,500 | 270,500 | -4,000 | -1,45% | 15,73K | 17:59:36 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 18/04 | ||
Nurminen | 1,240 | 1,265 | 1,225 | +0,005 | +0,40% | 105,20K | 18:29:56 | ||
Nyfosa | 97,00 | 97,50 | 96,00 | -0,40 | -0,41% | 47,06K | 18:29:50 | ||
Oem International | 97,60 | 98,00 | 96,20 | 0,00 | 0,00% | 23,88K | 18:29:35 | ||
Oersted AS | 385,10 | 388,00 | 379,90 | -4,30 | -1,10% | 883,21K | 17:59:44 | ||
Olgerdin Egill Skallagrims hf | 19,00 | 19,40 | 18,90 | +0,20 | +1,06% | 14,06M | 18:29:59 | ||
Olvi A | 30,00 | 30,50 | 29,80 | +0,15 | +0,50% | 5,59K | 18:29:55 | ||
Oma Saastopankki | 18,40 | 18,48 | 18,16 | 0,00 | 0,00% | 33,55K | 18:29:54 | ||
Oncopeptides | 4,000 | 4,380 | 3,830 | -0,540 | -11,89% | 1,51M | 18:29:41 | ||
Optomed | 4,13 | 4,15 | 3,98 | +0,07 | +1,60% | 18,82K | 18:06:21 | ||
Orexo | 16,6 | 17,2 | 15,8 | -0,6 | -3,60% | 25,38K | 18:23:14 | ||
Oriola KD A | 1,135 | 1,160 | 1,135 | -0,030 | -2,58% | 4,44K | 18:05:10 | ||
Oriola KD B | 1,040 | 1,046 | 1,030 | +0,002 | +0,19% | 109,58K | 18:29:38 | ||
Orion A | 32,65 | 32,80 | 32,55 | -0,20 | -0,61% | 6,66K | 18:29:48 | ||
Orion B | 32,44 | 32,47 | 31,86 | +0,17 | +0,53% | 164,60K | 18:24:55 | ||
Orphazyme | 1.047,00 | 1.119,80 | 990,00 | -52,80 | -4,80% | 0,07K | 17:32:37 | ||
Orron Energy AB | 7,35 | 7,36 | 7,17 | +0,08 | +1,16% | 1,15M | 18:24:59 | ||
Orthex Oyj | 6,26 | 6,42 | 6,20 | -0,04 | -0,63% | 3,86K | 18:02:45 | ||
Ortivus A | 5,150 | 5,200 | 5,150 | 0,000 | 0,00% | 1,31K | 18:29:39 | ||
Ortivus B | 2,690 | 2,690 | 2,590 | -0,010 | -0,37% | 0,09K | 12:04:28 | ||
Oscar Properties Holding AB | 0,43 | 0,46 | 0,41 | -0,02 | -4,01% | 374,68K | 18:20:50 | ||
Outokumpu oyj | 3,8170 | 3,8210 | 3,7570 | -0,0050 | -0,13% | 888,81K | 18:29:46 | ||
Ovaro Kiinteistosijoitus | 3,76 | 3,81 | 3,76 | 0,00 | 0,00% | 2,08K | 13:56:18 | ||
Ovzon | 13,60 | 14,36 | 13,32 | -0,68 | -4,76% | 279,82K | 18:29:33 | ||
OX2 | 40,38 | 41,08 | 38,90 | -0,70 | -1,70% | 688,33K | 18:24:48 | ||
Pandora | 1.082,0 | 1.100,0 | 1.069,0 | +7,5 | +0,70% | 147,13K | 17:59:31 | ||
Pandox AB | 168,80 | 169,00 | 167,00 | -0,40 | -0,24% | 15,73K | 18:24:45 | ||
Panostaja | 0,392 | 0,393 | 0,392 | -0,005 | -1,26% | 5,41K | 18:23:22 | ||
Park Street A/S | 11,500 | 11,900 | 11,500 | +0,000 | +0,00% | 0 | 18/04 | ||
Parken | 122,00 | 125,50 | 120,00 | +2,00 | +1,67% | 5,73K | 17:51:57 | ||
Peab AB | 61,75 | 62,00 | 60,35 | -0,10 | -0,16% | 201,71K | 18:29:45 | ||
Penneo AS | 7,26 | 7,44 | 6,86 | +0,10 | +1,40% | 39,52K | 17:53:08 | ||
Per Aarslef | 320 | 321 | 315 | +3 | +0,95% | 6,87K | 17:59:35 | ||
Pharma Equity AS | 0,299 | 0,325 | 0,276 | -0,001 | -0,33% | 1,24M | 17:24:07 | ||
Pierce Group AB | 7,80 | 7,80 | 7,20 | +0,08 | +1,04% | 3,77K | 13:41:24 | ||
Pihlajalinna Oy | 7,74 | 7,92 | 7,74 | -0,06 | -0,77% | 4,97K | 18:29:50 | ||
PION AB | 7,80 | 7,92 | 7,80 | -0,02 | -0,26% | 0,93K | 18:00:40 | ||
Platinum Nova hf | 3,94 | 3,98 | 3,94 | 0,00 | 0,00% | 10,70M | 17:52:18 | ||
Platzer Fastigheter Holding | 84,60 | 85,20 | 83,00 | -0,60 | -0,70% | 25,86K | 18:23:46 | ||
Ponsse | 22,800 | 23,400 | 22,500 | -0,500 | -2,15% | 10,57K | 18:23:36 | ||
Powercell Sweden | 26,22 | 26,46 | 25,52 | -0,66 | -2,46% | 144,51K | 18:29:59 | ||
Precise Biometrics AB | 1,680 | 1,830 | 1,660 | -0,112 | -6,25% | 271,57K | 18:24:03 | ||
Prevas B | 114,00 | 114,60 | 113,00 | -0,60 | -0,52% | 6,64K | 18:29:47 | ||
Pricer B | 9,30 | 9,41 | 9,17 | -0,11 | -1,17% | 110,44K | 18:29:53 | ||
Prime Office | 173,00 | 173,00 | 173,00 | -3,00 | -1,70% | 0,55K | 13:55:30 | ||
Proact It Group | 104,40 | 104,60 | 103,40 | -1,00 | -0,95% | 15,08K | 18:24:41 | ||
Probi | 207,00 | 220,00 | 200,00 | -14,00 | -6,33% | 1,95K | 15:52:03 | ||
Profilgruppen B | 133,00 | 135,50 | 131,00 | -3,00 | -2,21% | 0,47K | 15:55:31 | ||
Profoto Holding AB | 74,20 | 75,80 | 72,60 | +2,60 | +3,63% | 0,21K | 16:38:36 | ||
Projektengagemang | 10,00 | 10,00 | 10,00 | +0,42 | +4,38% | 0,01K | 17:17:41 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | +0,020 | +0,86% | 0,02K | 10:00:03 | ||
Purmo Oyj | 7,08 | 7,28 | 6,84 | -0,04 | -0,56% | 11,96K | 18:29:57 | ||
Puuilo Oyj | 9,53 | 9,55 | 9,34 | +0,17 | +1,76% | 101,78K | 18:29:58 | ||
Q linea | 2,07 | 2,07 | 1,99 | +0,03 | +1,23% | 112,14K | 18:05:01 | ||
Qliro AB | 23,00 | 23,85 | 23,00 | -0,30 | -1,29% | 3,83K | 18:03:06 | ||
QPR Software | 0,606 | 0,716 | 0,600 | -0,056 | -8,46% | 37,27K | 18:24:59 | ||
Qt | 68,2000 | 69,1500 | 68,0000 | -1,1500 | -1,66% | 29,31K | 18:24:58 | ||
Railcare | 25,50 | 25,90 | 25,10 | +0,20 | +0,79% | 4,03K | 18:29:43 | ||
Raisio | 1,882 | 1,886 | 1,864 | -0,002 | -0,11% | 116,52K | 18:24:51 | ||
Rapala Vmc | 3,160 | 3,200 | 3,150 | -0,010 | -0,32% | 2,50K | 17:55:01 | ||
Ratos A | 37,00 | 37,00 | 35,70 | +0,70 | +1,93% | 3,80K | 18:29:49 | ||
Ratos AB | 34,58 | 34,72 | 33,86 | -0,28 | -0,80% | 280,31K | 18:29:59 | ||
Raute | 10,400 | 10,550 | 10,300 | -0,150 | -1,42% | 1,58K | 18:29:32 | ||
Raysearch Laboratories | 114,00 | 116,60 | 113,40 | -2,00 | -1,72% | 28,29K | 18:29:49 | ||
Reginn hf | 22,600 | 22,700 | 22,600 | -0,400 | -1,74% | 505,50K | 17:37:48 | ||
Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | 0,00 | 0,00% | 164,30K | 15:46:05 | ||
Rejlers AB | 134,00 | 136,20 | 133,20 | -2,20 | -1,62% | 13,59K | 18:29:54 | ||
Reka Industrial Oyj | 9,000 | 9,140 | 8,560 | -0,120 | -1,32% | 43,53K | 18:24:48 | ||
Relais | 11,55 | 11,60 | 11,40 | +0,05 | +0,43% | 3,26K | 16:34:48 | ||
Remedy Entertainment | 16,660 | 16,780 | 16,580 | -0,120 | -0,72% | 3,64K | 18:29:52 | ||
Resurs | 15,0700 | 15,1200 | 14,7300 | -0,0200 | -0,13% | 320,75K | 18:29:39 | ||
Revenio Group Co | 24,66 | 24,80 | 24,40 | +0,06 | +0,24% | 7,24K | 18:29:35 | ||
Rias B | 650,0 | 650,0 | 645,0 | -20,0 | -2,99% | 0,28K | 15:18:59 | ||
Ringkjoebing Landbobank | 1.214 | 1.218 | 1.201 | -4 | -0,33% | 20,60K | 17:59:36 | ||
Robit Oyj | 1,70 | 1,79 | 1,61 | 0,00 | 0,00% | 7,20K | 16:52:26 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | -1,0 | -1,22% | 1,24K | 15:19:51 | ||
Rockwool International A | 2.210 | 2.210 | 2.175 | +10 | +0,45% | 4,01K | 17:59:55 | ||
Rockwool International B | 2.228 | 2.228 | 2.178 | +18 | +0,81% | 41,86K | 17:59:41 | ||
Rottneros | 11,64 | 11,84 | 11,50 | -0,34 | -2,84% | 58,79K | 18:29:35 | ||
Royal Unibrew | 520 | 520 | 480 | +80 | +18,07% | 840,48K | 17:59:47 | ||
RTX | 95,00 | 95,80 | 93,80 | +0,40 | +0,42% | 7,18K | 17:51:27 | ||
Rusta AB | 76,85 | 77,80 | 76,20 | -2,05 | -2,60% | 52,73K | 18:23:20 | ||
RVRC Holding AB | 61,35 | 62,35 | 60,75 | -2,00 | -3,16% | 59,79K | 18:29:47 | ||
S.e.b | 145,15 | 145,25 | 143,55 | -0,20 | -0,14% | 1,63M | 18:24:55 | ||
Skandinaviska Enskilda Banken | 149,40 | 149,40 | 147,00 | +0,80 | +0,54% | 14,62K | 18:29:51 | ||
Saab AB | 896,6 | 910,4 | 886,0 | -6,6 | -0,73% | 402,90K | 18:29:58 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,30 | +0,30 | +2,88% | 0,56K | 16:27:54 | ||
Sagax | 266,20 | 267,40 | 262,40 | +0,40 | +0,15% | 40,70K | 18:24:56 | ||
Sagax AB | 264,00 | 264,00 | 262,00 | -1,00 | -0,38% | 0,08K | 14:19:06 | ||
Sagax D | 30,1000 | 30,1000 | 29,8500 | +0,0500 | +0,17% | 189,64K | 18:29:44 | ||
Samhallsbyggnadsbolaget | 4,12 | 4,19 | 3,99 | +0,07 | +1,72% | 9,51M | 18:24:56 | ||
Samhallsbyggnadsbolaget I D | 5,96 | 6,02 | 5,70 | +0,10 | +1,62% | 274,81K | 18:29:55 | ||
Sampo Plc | 39,70 | 39,75 | 39,26 | +0,25 | +0,63% | 1,36M | 18:24:38 | ||
Sandvik | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 18:24:59 | ||
Saniona AB | 1,85 | 1,89 | 1,78 | -0,04 | -1,91% | 315,85K | 18:29:48 | ||
Sanoma-corp | 6,780 | 6,930 | 6,770 | -0,160 | -2,31% | 17,62K | 18:29:55 | ||
SAS | 0,0244 | 0,0250 | 0,0230 | -0,0002 | -0,81% | 26,36M | 18:29:53 | ||
Scand Brake Sys | 11,65 | 11,65 | 11,65 | +0,00 | +0,00% | 1,16K | 11:49:33 | ||
Scandi Standard publ AB | 74,30 | 74,40 | 71,80 | +1,40 | +1,92% | 243,71K | 18:29:39 | ||
Scandic Hotels Group AB | 57,25 | 57,35 | 55,95 | -0,30 | -0,52% | 355,78K | 18:29:53 | ||
Scandinavian Investment Group | 3,2000 | 3,2000 | 3,1800 | +0,0400 | +1,27% | 16,57K | 12:51:13 | ||
Scandinavian Tobacco | 111,80 | 111,80 | 110,60 | +1,20 | +1,08% | 126,40K | 17:59:32 | ||
Scanfil | 7,880 | 7,960 | 7,830 | -0,080 | -1,01% | 20,33K | 18:29:59 | ||
Schouw | 514,0 | 516,0 | 510,0 | -1,0 | -0,19% | 10,60K | 17:59:47 | ||
Sdiptech | 247,400 | 249,000 | 237,000 | +6,000 | +2,49% | 26,74K | 18:24:59 | ||
Seafire | 5,64 | 5,96 | 5,50 | -0,32 | -5,37% | 40,18K | 17:45:37 | ||
Sectra | 208,00 | 209,20 | 203,40 | +0,20 | +0,10% | 113,04K | 18:23:40 | ||
Securitas B | 109,70 | 109,85 | 107,60 | +0,25 | +0,23% | 512,00K | 18:24:43 | ||
Sedana Medical | 14,34 | 14,80 | 14,00 | -0,18 | -1,24% | 166,68K | 18:29:47 | ||
Sensys Traffic | 78,300 | 78,800 | 77,100 | +0,300 | +0,38% | 3,89K | 18:16:58 | ||
Senzime | 5,9600 | 6,0500 | 5,8000 | -0,1000 | -1,65% | 84,85K | 18:29:57 | ||
Shape Robotics AS | 35,50 | 36,00 | 35,10 | -1,10 | -3,01% | 32,93K | 17:59:51 | ||
Siili Solutions Oyj | 9,32 | 9,32 | 9,30 | +0,12 | +1,30% | 0,84K | 17:23:37 | ||
Sildarvinnslan hf | 92,50 | 93,50 | 92,50 | -1,00 | -1,07% | 219,83K | 15:36:51 | ||
Silkeborg IF Invest | 23,20 | 23,20 | 23,00 | 0,00 | 0,00% | 2,30K | 16:20:05 | ||
Siminn hf | 10,200 | 10,200 | 10,200 | -0,150 | -1,45% | 8,54M | 15:58:03 | ||
Sinch AB | 24,35 | 24,53 | 24,01 | -0,40 | -1,62% | 2,72M | 18:29:49 | ||
Sintercast | 103,50 | 103,50 | 101,50 | +1,50 | +1,47% | 8,44K | 18:21:52 | ||
Sitowise Group Oyj | 2,76 | 2,79 | 2,76 | -0,03 | -1,08% | 1,75K | 18:29:40 | ||
Sivers IMA | 5,8350 | 5,8900 | 5,6200 | +0,0050 | +0,09% | 231,51K | 18:24:49 | ||
Sjova | 38,40 | 38,60 | 38,20 | 0,00 | 0,00% | 503,52K | 14:55:20 | ||
Skako | 83,20 | 84,80 | 80,20 | +1,20 | +1,46% | 4,86K | 15:03:05 | ||
Skanska B | 188,90 | 189,45 | 185,95 | -0,50 | -0,26% | 350,13K | 18:24:56 | ||
Skeljungur | 16,45 | 16,50 | 16,20 | 0,00 | 0,00% | 0 | 18/04 | ||
SKF | 218,0 | 218,5 | 214,5 | -3,0 | -1,36% | 3,57K | 18:29:48 | ||
SKF B | 218,8 | 219,2 | 214,2 | -0,8 | -0,36% | 696,43K | 18:24:44 | ||
SkiStar | 146,60 | 148,60 | 144,00 | -1,70 | -1,15% | 55,50K | 18:24:55 | ||
Skjern Bank | 180,00 | 180,00 | 176,50 | +1,00 | +0,56% | 4,83K | 17:59:59 | ||
Sleep Cycle AB | 34,60 | 35,00 | 34,10 | -0,70 | -1,98% | 4,06K | 18:14:39 | ||
Softronic AB | 24,65 | 24,65 | 24,00 | +0,15 | +0,61% | 27,21K | 18:29:48 | ||
Solar B | 314,5 | 315,0 | 310,0 | +3,0 | +0,96% | 8,47K | 17:59:39 | ||
Solid FAB | 74,20 | 74,20 | 72,30 | +1,30 | +1,78% | 14,45K | 18:29:58 | ||
Solteq | 0,700 | 0,724 | 0,700 | -0,026 | -3,58% | 24,52K | 17:41:42 | ||
Sotkamo Silver AB | 0,1400 | 0,1400 | 0,1358 | +0,0042 | +3,09% | 981,14K | 18:18:57 | ||
SP Group | 209,0 | 212,0 | 207,5 | -5,0 | -2,34% | 6,70K | 17:59:54 | ||
Spar Bank Nord | 122,40 | 123,00 | 121,40 | -0,60 | -0,49% | 203,31K | 17:59:33 | ||
Sparekassen Sjaelland | 218,50 | 218,50 | 213,00 | +3,50 | +1,63% | 11,59K | 17:59:40 | ||
SRV Group | 4,340 | 4,640 | 4,300 | -0,280 | -6,06% | 392,00 | 18:07:56 | ||
SSAB AB | 63,92 | 64,36 | 62,58 | -0,36 | -0,56% | 1,23M | 18:29:55 | ||
SSAB AB | 63,50 | 64,08 | 62,38 | -0,68 | -1,06% | 3,75M | 18:24:58 | ||
SSBV Rovsing | 37,600 | 37,600 | 37,600 | -0,200 | -0,53% | 0,05K | 17:33:32 | ||
SSH Communications Security | 1,285 | 1,300 | 1,250 | 0,000 | 0,00% | 15,12K | 18:16:52 | ||
Starbreeze AB A | 0,26 | 0,27 | 0,26 | -0,01 | -4,07% | 1,00K | 18:29:48 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,19 | 0,00 | 1,58% | 5,26M | 18:29:58 | ||
Stendorren Fastigheter AB | 179,60 | 179,60 | 175,40 | +0,40 | +0,22% | 3,18K | 18:29:37 | ||
Stillfront Group publ AB | 11,19 | 11,47 | 11,13 | -0,41 | -3,53% | 617,43K | 18:24:55 | ||
Stockwik Forvaltning | 14,640 | 15,460 | 14,560 | -0,820 | -5,30% | 48,16K | 18:08:22 | ||
Stora Enso (HE) | 12,800 | 12,800 | 12,350 | +0,400 | +3,23% | 0,92K | 18:18:43 | ||
Stora Enso OYJ | 12,775 | 12,790 | 12,305 | +0,350 | +2,82% | 1,84M | 18:29:55 | ||
Storskogen AB | 5,59 | 5,61 | 5,42 | +0,01 | +0,11% | 2,58M | 18:29:50 | ||
Strategic Investments AS | 1,130 | 1,160 | 1,110 | -0,020 | -1,74% | 111,01K | 15:58:40 | ||
Strax | 0,61 | 0,77 | 0,52 | +0,10 | +18,82% | 9,07M | 18:29:36 | ||
Studsvik | 125,20 | 127,60 | 123,80 | -1,60 | -1,26% | 1,97K | 18:07:08 | ||
Suominen Oyj | 2,6900 | 2,7400 | 2,5600 | -0,0300 | -1,10% | 2,20K | 18:29:50 | ||
Svedbergs i Dalstorp | 41,00 | 41,00 | 40,00 | 0,00 | 0,00% | 22,71K | 18:24:46 | ||
Svendborg Sparekasse | 164,00 | 169,00 | 164,00 | -2,00 | -1,20% | 1,50K | 16:45:15 | ||
Svenska Cellulosa | 153,0 | 153,8 | 150,5 | +1,0 | +0,63% | 1,38M | 18:29:39 | ||
Svenska Cellulosa | 153,0 | 153,8 | 151,2 | +0,8 | +0,53% | 3,34K | 17:33:16 | ||
Svenska Handelsbanken | 109,10 | 109,30 | 107,85 | -0,35 | -0,32% | 2,72M | 18:24:55 | ||
Svenska Handelsbanken AB | 132,9 | 133,0 | 129,9 | +0,7 | +0,53% | 104,58K | 18:29:55 | ||
Sweco A | 113,00 | 115,50 | 112,00 | -3,00 | -2,59% | 1,34K | 18:21:00 | ||
Sweco B | 112,40 | 115,00 | 112,20 | -3,20 | -2,77% | 97,34K | 18:24:58 | ||
Swedbank | 214,80 | 214,90 | 211,10 | +1,70 | +0,80% | 1,20M | 18:24:57 | ||
Swedish Logistic Property AB | 33,00 | 34,30 | 32,90 | -0,60 | -1,79% | 29,73K | 18:29:45 | ||
Swedish Orphan Biovitrum | 260,60 | 260,60 | 255,40 | +1,20 | +0,46% | 135,90K | 18:24:58 | ||
Sydbank | 361,8 | 362,8 | 357,0 | -0,2 | -0,06% | 99,82K | 17:59:44 | ||
Syn hf | 47,600 | 48,200 | 47,600 | +0,500 | +1,06% | 3,40M | 17:52:47 | ||
SynAct Pharma AB | 6,77 | 6,79 | 6,60 | +0,07 | +0,97% | 58,30K | 18:08:15 | ||
Synsam AB | 51,90 | 53,10 | 51,40 | -1,30 | -2,44% | 77,13K | 18:24:55 | ||
Systemair | 72,40 | 72,60 | 70,50 | +0,10 | +0,14% | 690,87K | 18:24:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.