Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
NewYork Community Bancorp | 2,97 | 3,02 | 2,90 | +0,05 | +1,71% | 13,41M | 17/04 | ||
NewYork Times | 41,61 | 42,54 | 41,58 | -0,58 | -1,37% | 759,47K | 17/04 | ||
Nexa Resources | 7,160 | 7,230 | 7,100 | +0,040 | +0,56% | 6,01K | 17/04 | ||
NexGen Energy | 7,670 | 7,965 | 7,620 | -0,170 | -2,17% | 3,84M | 17/04 | ||
Nexpoint | 13,04 | 13,17 | 12,87 | +0,07 | +0,54% | 19,78K | 17/04 | ||
NexPoint Diversified RE Trust | 6,19 | 6,32 | 6,18 | +0,05 | +0,81% | 61,65K | 17/04 | ||
Nexpoint Residential Trust Inc | 30,78 | 31,57 | 30,78 | -0,39 | -1,25% | 194,68K | 17/04 | ||
Nextdoor Holdings | 1,92 | 1,99 | 1,92 | -0,04 | -2,04% | 768,31K | 17/04 | ||
NextEra Energy | 63,79 | 63,92 | 61,92 | +2,09 | +3,39% | 15,23M | 17/04 | ||
Nicolet Bankshares | 76,03 | 79,99 | 75,24 | -1,67 | -2,16% | 57,76K | 17/04 | ||
Nike | 94,84 | 95,05 | 93,66 | +1,45 | +1,55% | 8,69M | 17/04 | ||
Nine Energy | 2,630 | 2,710 | 2,564 | -0,030 | -1,13% | 443,49K | 17/04 | ||
Nio A ADR | 3,92 | 3,96 | 3,84 | +0,11 | +2,76% | 36,89M | 17/04 | ||
NiSource | 27,15 | 27,23 | 26,72 | +0,59 | +2,22% | 3,18M | 17/04 | ||
NL Industries | 7,780 | 8,040 | 7,720 | -0,180 | -2,26% | 8,77K | 17/04 | ||
NNN REIT | 39,67 | 39,89 | 39,41 | +0,30 | +0,76% | 851,77K | 17/04 | ||
Noah | 11,85 | 12,19 | 11,73 | -0,19 | -1,58% | 231,14K | 17/04 | ||
Noble | 46,20 | 47,57 | 46,18 | -0,86 | -1,83% | 659,74K | 17/04 | ||
Nokia ADR | 3,320 | 3,360 | 3,300 | -0,010 | -0,30% | 20,83M | 17/04 | ||
Nomad Foods | 18,23 | 18,42 | 18,08 | -0,04 | -0,22% | 280,49K | 17/04 | ||
Nomura ADR | 5,865 | 5,900 | 5,840 | -0,055 | -0,93% | 2,34M | 17/04 | ||
Nordic American Tankers | 3,850 | 3,910 | 3,840 | +0,020 | +0,52% | 1,75M | 17/04 | ||
Nordstrom | 17,95 | 18,02 | 17,63 | +0,24 | +1,36% | 2,04M | 17/04 | ||
Norfolk Southern | 239,28 | 243,27 | 239,08 | -3,63 | -1,49% | 859,64K | 17/04 | ||
North American Construction | 20,79 | 20,98 | 20,53 | -0,12 | -0,57% | 46,97K | 17/04 | ||
North European Oil Royalty Trust | 6,860 | 7,070 | 6,800 | +0,010 | +0,15% | 39,77K | 17/04 | ||
Northern Oil&Gas | 42,45 | 43,20 | 42,19 | -0,31 | -0,73% | 1,33M | 17/04 | ||
Northrop Grumman | 451,82 | 453,85 | 448,43 | +1,47 | +0,33% | 667,16K | 17/04 | ||
Northwest Natural Gas | 35,86 | 36,11 | 35,70 | +0,35 | +0,99% | 206,91K | 17/04 | ||
Norwegian Cruise Line | 18,02 | 18,11 | 17,71 | +0,55 | +3,15% | 10,48M | 17/04 | ||
Nouveau Monde Graphite | 2,050 | 2,080 | 2,030 | 0,000 | 0,00% | 46,42K | 17/04 | ||
Nov | 18,46 | 19,11 | 18,45 | -0,40 | -2,09% | 2,07M | 17/04 | ||
Novartis ADR | 93,09 | 93,78 | 92,87 | -0,11 | -0,12% | 1,16M | 17/04 | ||
Novo Nordisk ADR | 124,53 | 125,21 | 123,26 | +1,08 | +0,87% | 2,62M | 17/04 | ||
Now Inc | 14,620 | 15,030 | 14,560 | -0,280 | -1,88% | 621,93K | 17/04 | ||
NRG | 73,43 | 74,56 | 70,35 | -1,09 | -1,46% | 4,15M | 17/04 | ||
Nu Holdings | 10,79 | 10,97 | 10,73 | -0,05 | -0,42% | 12,50M | 17/04 | ||
Nu Skin | 12,36 | 12,63 | 12,30 | +0,08 | +0,65% | 478,44K | 17/04 | ||
Nucor | 192,77 | 195,92 | 191,62 | +0,66 | +0,34% | 1,11M | 17/04 | ||
Nuscale Power | 4,95 | 5,25 | 4,92 | -0,02 | -0,40% | 1,81M | 17/04 | ||
Nutrien | 51,80 | 52,38 | 51,54 | +0,14 | +0,26% | 1,15M | 17/04 | ||
Nuvation Bio | 2,680 | 3,145 | 2,670 | -0,130 | -4,63% | 1,30M | 17/04 | ||
nVent Electric | 72,54 | 73,87 | 71,63 | -0,61 | -0,83% | 1,20M | 17/04 | ||
NVR | 7.681,1 | 7.739,2 | 7.632,4 | +24,1 | +0,32% | 17,57K | 17/04 | ||
O-I Glass | 15,09 | 15,56 | 15,09 | -0,09 | -0,59% | 1,07M | 17/04 | ||
Occidental | 65,97 | 67,06 | 65,51 | -0,85 | -1,27% | 6,27M | 17/04 | ||
Oceaneering International | 22,53 | 23,27 | 22,51 | -0,44 | -1,92% | 712,93K | 17/04 | ||
Ocwen | 22,94 | 22,94 | 22,60 | +0,05 | +0,22% | 5,64K | 17/04 | ||
Offerpad Solutions | 7,370 | 7,475 | 6,860 | +0,290 | +4,10% | 7,95K | 17/04 | ||
OFG Bancorp | 33,37 | 34,00 | 33,29 | -0,13 | -0,37% | 187,50K | 17/04 | ||
OGE Energy | 32,94 | 33,03 | 32,49 | +0,45 | +1,39% | 1,12M | 17/04 | ||
Oil States | 5,425 | 5,645 | 5,395 | -0,145 | -2,60% | 1,11M | 17/04 | ||
Oil-Dri Of America | 70,51 | 71,67 | 69,90 | +1,13 | +1,63% | 17,65K | 17/04 | ||
Okeanis Eco Tankers | 30,60 | 31,14 | 30,50 | +0,04 | +0,13% | 19,21K | 17/04 | ||
Old Republic | 28,64 | 29,04 | 28,59 | -0,33 | -1,14% | 2,68M | 17/04 | ||
Olin | 53,17 | 54,13 | 52,99 | -0,35 | -0,65% | 688,99K | 17/04 | ||
Olo | 4,73 | 4,89 | 4,72 | -0,11 | -2,27% | 583,39K | 17/04 | ||
Omega Healthcare | 29,96 | 30,31 | 29,88 | -0,15 | -0,50% | 1,73M | 17/04 | ||
Omnicom | 92,46 | 94,10 | 91,20 | +1,50 | +1,65% | 3,12M | 17/04 | ||
On Holding | 33,35 | 33,82 | 32,76 | +0,79 | +2,43% | 4,19M | 17/04 | ||
ON24 | 6,72 | 6,87 | 6,72 | -0,04 | -0,59% | 103,52K | 17/04 | ||
One Gas Inc | 61,45 | 61,86 | 61,08 | +0,39 | +0,64% | 301,69K | 17/04 | ||
One Liberty | 21,40 | 21,47 | 21,28 | +0,10 | +0,47% | 25,92K | 17/04 | ||
Oneconnect Fin | 1,82 | 1,96 | 1,77 | -0,08 | -4,21% | 23,07K | 17/04 | ||
OneMain Holdings | 47,24 | 48,16 | 47,15 | -0,20 | -0,42% | 667,07K | 17/04 | ||
ONEOK | 77,68 | 78,20 | 77,01 | +0,60 | +0,78% | 2,05M | 17/04 | ||
Onto Innovation | 182,06 | 188,60 | 180,75 | -7,66 | -4,04% | 415,45K | 17/04 | ||
Ooma Inc | 6,91 | 7,11 | 6,86 | -0,15 | -2,12% | 90,98K | 17/04 | ||
Openlane | 17,14 | 17,49 | 17,14 | -0,03 | -0,15% | 807,14K | 17/04 | ||
Oppenheimer | 37,16 | 37,87 | 37,05 | -0,21 | -0,56% | 19,34K | 17/04 | ||
OppFi | 2,92 | 2,99 | 2,87 | -0,01 | -0,34% | 201,13K | 17/04 | ||
Oracle | 118,62 | 121,02 | 118,61 | -2,00 | -1,66% | 4,50M | 17/04 | ||
Orange ADR | 11,19 | 11,26 | 11,15 | +0,15 | +1,36% | 371,52K | 17/04 | ||
Orchid Island Capital | 8,160 | 8,210 | 8,090 | +0,060 | +0,74% | 564,76K | 17/04 | ||
Organon Co | 17,86 | 17,92 | 17,43 | +0,07 | +0,39% | 2,79M | 17/04 | ||
Origin Bancorp | 27,86 | 28,22 | 27,84 | -0,01 | -0,04% | 75,40K | 17/04 | ||
Orion Engineered Carbons | 23,66 | 24,31 | 23,55 | -0,34 | -1,42% | 355,18K | 17/04 | ||
Orion Group | 7,990 | 8,060 | 7,860 | +0,030 | +0,38% | 190,39K | 17/04 | ||
Orion Office Reit | 3,08 | 3,13 | 3,01 | +0,03 | +0,98% | 461,74K | 17/04 | ||
Orix | 101,81 | 102,38 | 101,58 | -1,02 | -0,99% | 10,02K | 17/04 | ||
Ormat | 62,11 | 62,90 | 59,56 | +2,17 | +3,62% | 824,90K | 17/04 | ||
Oscar Health | 15,54 | 16,03 | 15,27 | -0,15 | -0,92% | 1,80M | 17/04 | ||
Oshkosh | 118,62 | 120,54 | 117,53 | -1,44 | -1,20% | 257,76K | 17/04 | ||
Osisko Development | 2,23 | 2,27 | 2,08 | +0,11 | +5,19% | 85,02K | 17/04 | ||
Osisko Gold Ro | 16,14 | 16,23 | 15,89 | +0,33 | +2,09% | 568,30K | 17/04 | ||
Otis Worldwide | 94,96 | 96,62 | 94,47 | -1,02 | -1,06% | 1,78M | 17/04 | ||
Ouster | 7,10 | 7,74 | 7,10 | -0,37 | -4,95% | 612,58K | 17/04 | ||
Outfront Media | 14,86 | 15,39 | 14,84 | -0,27 | -1,78% | 1,21M | 17/04 | ||
Overseas Shipholding | 5,955 | 6,065 | 5,950 | -0,015 | -0,25% | 254,23K | 17/04 | ||
Ovintiv | 51,75 | 52,70 | 51,27 | -0,54 | -1,03% | 2,63M | 17/04 | ||
Owens Corning | 162,90 | 165,77 | 162,65 | -0,64 | -0,39% | 614,79K | 17/04 | ||
Owens&Minor | 23,97 | 24,98 | 23,90 | -0,88 | -3,54% | 591,42K | 17/04 | ||
Owlet | 3,2200 | 3,5399 | 3,2000 | -0,1300 | -3,88% | 13,02K | 17/04 | ||
Oxford Industries | 102,37 | 105,00 | 102,16 | -0,64 | -0,62% | 224,81K | 17/04 | ||
Packaging America | 178,51 | 182,15 | 178,30 | -1,07 | -0,60% | 610,01K | 17/04 | ||
Pagerduty | 21,23 | 21,61 | 20,64 | +0,51 | +2,44% | 1,35M | 17/04 | ||
PagSeguro Digital | 11,67 | 12,03 | 11,61 | -0,16 | -1,35% | 4,44M | 17/04 | ||
Palantir | 21,30 | 22,11 | 21,22 | -0,58 | -2,67% | 29,48M | 17/04 | ||
Pampa Energia ADR | 41,97 | 42,60 | 41,32 | -0,11 | -0,25% | 219,02K | 17/04 | ||
Pan American Silver NQ | 18,90 | 19,42 | 18,67 | +0,10 | +0,53% | 4,69M | 17/04 | ||
Par Pacific Holdings | 32,20 | 33,13 | 32,13 | -0,35 | -1,08% | 696,07K | 17/04 | ||
PAR Technology | 40,78 | 42,70 | 40,77 | -0,63 | -1,52% | 159,91K | 17/04 | ||
Paragon 28 | 9,73 | 9,78 | 9,49 | +0,09 | +0,93% | 311,10K | 17/04 | ||
Paramount Group Inc | 4,48 | 4,62 | 4,48 | -0,08 | -1,75% | 1,06M | 17/04 | ||
Park Aerospace | 14,87 | 15,35 | 14,81 | -0,38 | -2,49% | 24,35K | 17/04 | ||
Park Hotels & Resorts | 16,29 | 16,64 | 16,07 | -0,21 | -1,27% | 1,73M | 17/04 | ||
Parker-Hannifin | 540,44 | 548,27 | 536,39 | -3,70 | -0,68% | 408,95K | 17/04 | ||
Parsons | 78,56 | 79,49 | 78,36 | -0,38 | -0,48% | 505,99K | 17/04 | ||
Paycom Soft | 186,86 | 191,24 | 186,69 | -3,29 | -1,73% | 821,81K | 17/04 | ||
Paymentus | 19,07 | 19,54 | 19,05 | -0,34 | -1,75% | 148,79K | 17/04 | ||
Paysafe | 14,54 | 14,87 | 14,42 | -0,12 | -0,82% | 270,70K | 17/04 | ||
PBF Energy | 57,27 | 58,06 | 56,85 | -0,35 | -0,61% | 1,22M | 17/04 | ||
Peabody Energy | 24,035 | 24,840 | 24,025 | -0,055 | -0,23% | 3,17M | 17/04 | ||
Peakstone Realty Trust | 12,30 | 13,13 | 12,27 | -0,47 | -3,64% | 116,30K | 17/04 | ||
Pearson ADR | 12,32 | 12,40 | 12,29 | +0,05 | +0,37% | 319,27K | 17/04 | ||
Pebblebrook Hotel | 14,35 | 14,85 | 14,30 | -0,38 | -2,55% | 977,36K | 17/04 | ||
Pediatrix Medical | 8,81 | 9,02 | 8,81 | -0,11 | -1,18% | 484,62K | 17/04 | ||
Pembina Pipeline | 34,13 | 34,33 | 33,83 | -0,07 | -0,20% | 634,99K | 17/04 | ||
PennyMac Financial | 86,35 | 87,36 | 86,33 | +0,18 | +0,21% | 112,58K | 17/04 | ||
PennyMac Mortgage | 13,23 | 13,42 | 13,21 | -0,04 | -0,26% | 417,78K | 17/04 | ||
Penske Automotive | 148,95 | 152,26 | 148,88 | -1,54 | -1,02% | 285,22K | 17/04 | ||
Pentair | 79,18 | 80,61 | 78,78 | -0,87 | -1,09% | 919,99K | 17/04 | ||
Penumbra Inc | 208,68 | 211,40 | 208,40 | -1,37 | -0,65% | 346,51K | 17/04 | ||
Perfect Corp | 2,400 | 2,493 | 2,360 | -0,080 | -3,23% | 27,98K | 17/04 | ||
Performance Food Group Co | 68,51 | 70,47 | 68,05 | -1,47 | -2,10% | 1,10M | 17/04 | ||
Perimeter Solutions | 6,92 | 7,17 | 6,91 | -0,15 | -2,05% | 333,25K | 17/04 | ||
Permian Basin Royalty Trust | 11,540 | 12,120 | 11,510 | -0,300 | -2,53% | 102,51K | 17/04 | ||
Permian Resources | 17,530 | 17,835 | 17,365 | -0,080 | -0,45% | 6,06M | 17/04 | ||
Permianville Royalty | 1,4600 | 1,5300 | 1,4401 | -0,0400 | -2,67% | 38,69K | 17/04 | ||
PermRock Royalty | 4,020 | 4,099 | 3,990 | -0,070 | -1,71% | 34,28K | 17/04 | ||
Perrigo | 30,04 | 30,20 | 29,91 | +0,08 | +0,27% | 776,53K | 17/04 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 15,11 | 15,26 | 14,94 | +0,11 | +0,73% | 5,03M | 17/04 | ||
Petroleo Brasileiro Petrobras ADR | 15,67 | 15,84 | 15,53 | +0,02 | +0,13% | 13,37M | 17/04 | ||
Pfizer | 25,41 | 25,69 | 25,26 | -0,29 | -1,11% | 39,81M | 17/04 | ||
PG E | 16,44 | 16,52 | 16,19 | +0,41 | +2,56% | 9,85M | 17/04 | ||
Philip Morris | 90,59 | 90,63 | 89,30 | +1,09 | +1,22% | 3,93M | 17/04 | ||
Phillips 66 | 157,25 | 159,86 | 156,28 | -0,63 | -0,40% | 1,95M | 17/04 | ||
Phinia | 36,44 | 36,99 | 36,24 | -0,06 | -0,16% | 384,55K | 17/04 | ||
Phoenix New Media | 1,8500 | 1,9800 | 1,8300 | +0,0300 | +1,65% | 28,76K | 17/04 | ||
Phreesia | 23,16 | 23,51 | 23,00 | +0,16 | +0,70% | 366,33K | 17/04 | ||
PHX Minerals | 3,200 | 3,260 | 3,190 | -0,030 | -0,93% | 41,82K | 17/04 | ||
Piedmont Office | 6,40 | 6,49 | 6,36 | +0,03 | +0,47% | 532,68K | 17/04 | ||
Pinnacle West | 71,99 | 72,25 | 71,15 | +0,78 | +1,10% | 773,46K | 17/04 | ||
Pinstripes Holdings | 2,93 | 3,09 | 2,90 | 0,00 | 0,00% | 18,55K | 17/04 | ||
32,78 | 33,19 | 32,63 | +0,08 | +0,24% | 6,00M | 17/04 | |||
Pioneer Natural | 267,79 | 269,31 | 264,64 | +0,53 | +0,20% | 1,03M | 17/04 | ||
Piper Sandler | 184,91 | 187,18 | 184,80 | -0,64 | -0,34% | 64,31K | 17/04 | ||
Pitney Bowes | 3,940 | 4,110 | 3,920 | -0,050 | -1,25% | 696,33K | 17/04 | ||
PJT Partners Inc | 92,22 | 93,60 | 92,08 | +0,07 | +0,08% | 162,14K | 17/04 | ||
Planet Fitness Inc | 59,35 | 61,08 | 58,93 | -1,41 | -2,32% | 1,81M | 17/04 | ||
Planet Labs PBC | 1,75 | 1,79 | 1,73 | +0,02 | +0,87% | 1,81M | 17/04 | ||
PlayAGS | 8,750 | 9,260 | 8,750 | -0,360 | -3,95% | 149,69K | 17/04 | ||
PLDT ADR | 22,94 | 23,20 | 22,88 | 0,00 | 0,00% | 35,31K | 17/04 | ||
Plymouth Industrial | 20,23 | 20,47 | 19,97 | -0,29 | -1,39% | 323,01K | 17/04 | ||
PNC Financial | 147,10 | 149,46 | 145,78 | +0,56 | +0,38% | 1,81M | 17/04 | ||
PNM Resources | 35,87 | 36,10 | 35,57 | -0,10 | -0,28% | 562,35K | 17/04 | ||
Polaris Industries | 86,76 | 89,40 | 86,67 | -1,38 | -1,57% | 585,83K | 17/04 | ||
Portland General Electric | 40,98 | 41,04 | 40,39 | +0,43 | +1,06% | 775,17K | 17/04 | ||
POSCO | 67,90 | 68,99 | 67,53 | -0,59 | -0,86% | 125,05K | 17/04 | ||
Post | 101,39 | 103,27 | 100,99 | -0,72 | -0,71% | 427,92K | 17/04 | ||
Postal Realty | 13,51 | 13,71 | 13,51 | -0,13 | -0,95% | 74,88K | 17/04 | ||
Powerschool Holdings | 17,79 | 19,58 | 17,43 | -1,94 | -9,83% | 2,73M | 17/04 | ||
PPG Industries | 135,00 | 135,49 | 134,19 | +1,49 | +1,12% | 1,20M | 17/04 | ||
PPL | 26,42 | 26,53 | 26,13 | +0,41 | +1,58% | 3,45M | 17/04 | ||
Precision Drill | 68,26 | 69,36 | 67,12 | 0,00 | 0,00% | 50,86K | 17/04 | ||
Prestige Consumer Health | 68,05 | 68,68 | 67,45 | -0,01 | -0,01% | 166,94K | 17/04 | ||
Primerica | 211,76 | 215,85 | 211,51 | -2,20 | -1,03% | 256,60K | 17/04 | ||
Primo Water | 17,82 | 17,86 | 17,60 | +0,27 | +1,54% | 1,08M | 17/04 | ||
Primoris | 43,21 | 44,56 | 42,83 | -1,31 | -2,94% | 511,78K | 17/04 | ||
ProAssurance | 12,88 | 12,94 | 12,81 | +0,06 | +0,47% | 228,76K | 17/04 | ||
Procore Technologies | 71,74 | 74,05 | 71,67 | -1,25 | -1,71% | 937,16K | 17/04 | ||
Procter&Gamble | 156,91 | 157,12 | 155,74 | +0,96 | +0,62% | 6,24M | 17/04 | ||
PROG Holdings | 30,65 | 31,86 | 30,64 | -0,85 | -2,70% | 233,02K | 17/04 | ||
Progressive | 209,13 | 210,03 | 207,59 | +0,78 | +0,37% | 3,10M | 17/04 | ||
Prologis | 106,50 | 111,47 | 105,57 | -8,24 | -7,18% | 9,74M | 17/04 | ||
PropertyGuru Group | 3,71 | 3,88 | 3,65 | -0,04 | -1,07% | 12,69K | 17/04 | ||
ProPetro | 8,19 | 8,31 | 8,06 | +0,02 | +0,24% | 1,05M | 17/04 | ||
PROS | 33,68 | 34,22 | 33,68 | +0,01 | +0,03% | 171,65K | 17/04 | ||
Prosperity Bancshares | 59,39 | 60,13 | 59,37 | +0,16 | +0,27% | 312,06K | 17/04 | ||
Proto Labs | 31,17 | 31,61 | 31,10 | -0,24 | -0,76% | 128,46K | 17/04 | ||
Provident | 13,62 | 13,98 | 13,60 | -0,02 | -0,11% | 769,45K | 17/04 | ||
Prudential Financial | 107,36 | 108,46 | 106,79 | -0,23 | -0,21% | 874,46K | 17/04 | ||
Prudential Public ADR | 17,66 | 17,72 | 17,32 | +0,40 | +2,32% | 1,31M | 17/04 | ||
PSQ Holdings | 4,00 | 4,32 | 3,97 | -0,14 | -3,38% | 89,44K | 17/04 | ||
Public Service Enterprise | 64,99 | 65,28 | 64,40 | +0,71 | +1,10% | 2,04M | 17/04 | ||
Public Storage | 261,67 | 265,47 | 261,58 | -0,55 | -0,21% | 404,18K | 17/04 | ||
PulteGroup | 106,14 | 108,19 | 105,99 | -0,72 | -0,67% | 1,03M | 17/04 | ||
Pure Storage Inc | 52,32 | 54,06 | 52,29 | -0,99 | -1,86% | 2,68M | 17/04 | ||
PVH | 105,75 | 108,33 | 105,61 | -1,85 | -1,72% | 921,84K | 17/04 | ||
Q2 Holdings | 50,09 | 51,04 | 50,08 | -0,45 | -0,89% | 463,93K | 17/04 | ||
Qiagen NV | 39,23 | 39,60 | 39,19 | -0,09 | -0,23% | 690,61K | 17/04 | ||
Quad Graphics | 4,585 | 4,743 | 4,430 | -0,045 | -0,97% | 214,94K | 17/04 | ||
Quaker Chemical | 188,01 | 193,14 | 187,34 | -2,87 | -1,50% | 48,03K | 17/04 | ||
Quanex Building Products | 34,48 | 35,64 | 34,32 | -0,99 | -2,78% | 108,77K | 17/04 | ||
Quanta Services | 245,97 | 250,26 | 243,01 | -2,72 | -1,09% | 786,25K | 17/04 | ||
Quantumscape | 5,58 | 5,73 | 5,48 | +0,13 | +2,29% | 6,45M | 17/04 | ||
Qudian Inc | 2,265 | 2,380 | 2,250 | -0,065 | -2,79% | 728,69K | 17/04 | ||
Quest Diagnostics | 126,98 | 127,99 | 126,75 | -0,44 | -0,35% | 865,37K | 17/04 | ||
Radian | 29,34 | 29,98 | 29,24 | -0,14 | -0,47% | 827,07K | 17/04 | ||
Rafael B | 1,77 | 1,82 | 1,77 | -0,03 | -1,39% | 7,59K | 17/04 | ||
Ralph Lauren A | 159,24 | 162,88 | 158,90 | -1,65 | -1,03% | 652,04K | 17/04 | ||
Range Resources | 34,73 | 35,44 | 34,72 | -0,22 | -0,63% | 1,77M | 17/04 | ||
Ranger Energy Services | 10,850 | 11,280 | 10,840 | -0,280 | -2,52% | 113,44K | 17/04 | ||
Ranpak Holdings | 6,81 | 7,05 | 6,75 | -0,15 | -2,16% | 420,68K | 17/04 | ||
Raymond James Financial | 121,88 | 123,99 | 121,87 | +0,01 | +0,01% | 876,48K | 17/04 | ||
Rayonier | 30,29 | 30,73 | 30,19 | -0,27 | -0,88% | 411,76K | 17/04 | ||
Rayonier Advanced Materials | 4,230 | 4,445 | 4,220 | -0,050 | -1,17% | 244,26K | 17/04 | ||
RB Global | 73,21 | 73,75 | 72,81 | -0,12 | -0,16% | 486,99K | 17/04 | ||
RBC | 96,78 | 97,93 | 96,13 | +0,38 | +0,39% | 695,50K | 17/04 | ||
RBC Bearings | 246,53 | 251,50 | 246,00 | -3,63 | -1,45% | 138,63K | 17/04 | ||
Re Max Holding | 7,05 | 7,26 | 7,02 | -0,04 | -0,56% | 232,93K | 17/04 | ||
Ready Capital | 8,47 | 8,56 | 8,39 | +0,15 | +1,74% | 1,47M | 17/04 | ||
Realty Income | 51,28 | 51,54 | 50,65 | +0,48 | +0,94% | 5,11M | 17/04 | ||
39,14 | 40,61 | 38,70 | -2,00 | -4,86% | 2,11M | 17/04 | |||
Redwire | 3,41 | 3,56 | 3,40 | -0,11 | -3,13% | 132,68K | 17/04 | ||
Redwood | 5,51 | 5,58 | 5,51 | +0,03 | +0,46% | 722,30K | 17/04 | ||
Regal Beloit | 159,43 | 164,11 | 159,43 | -3,55 | -2,18% | 349,28K | 17/04 | ||
Regional Management | 24,86 | 25,12 | 24,39 | +0,29 | +1,18% | 44,11K | 17/04 | ||
Regions Financial | 18,86 | 19,04 | 18,68 | +0,05 | +0,27% | 7,91M | 17/04 | ||
Reinsurance of America | 180,14 | 181,69 | 178,84 | -0,43 | -0,24% | 263,73K | 17/04 | ||
Reliance Steel&Aluminum | 322,37 | 326,86 | 322,06 | -0,51 | -0,16% | 139,49K | 17/04 | ||
Relx ADR | 41,45 | 41,88 | 41,26 | +0,17 | +0,40% | 749,56K | 17/04 | ||
Renaissancere | 216,38 | 217,31 | 214,23 | +1,35 | +0,63% | 282,51K | 17/04 | ||
Renasant | 28,34 | 28,98 | 28,27 | -0,12 | -0,42% | 101,17K | 17/04 | ||
Rentokil Initial ADR | 28,25 | 28,42 | 27,92 | +0,56 | +2,02% | 994,37K | 17/04 | ||
Repositrak | 15,100 | 15,300 | 14,550 | -0,110 | -0,72% | 54,21K | 17/04 | ||
Republic Services | 188,95 | 189,13 | 187,10 | +1,47 | +0,78% | 1,26M | 17/04 | ||
Resideo Tech | 19,38 | 19,92 | 19,19 | -0,38 | -1,95% | 915,06K | 17/04 | ||
ResMed | 173,86 | 183,40 | 172,19 | -11,00 | -5,95% | 2,97M | 17/04 | ||
Restaurant Brands Int | 70,73 | 71,40 | 70,68 | -0,09 | -0,13% | 1,37M | 17/04 | ||
Rev Group | 21,25 | 21,92 | 21,13 | -0,35 | -1,62% | 417,84K | 17/04 | ||
Revolve | 19,07 | 19,27 | 18,83 | +0,32 | +1,68% | 716,07K | 17/04 | ||
Revvity | 100,54 | 100,88 | 99,32 | +0,26 | +0,26% | 755,84K | 17/04 | ||
REX American Resources | 57,14 | 57,82 | 54,57 | +2,49 | +4,56% | 281,55K | 17/04 | ||
Rexford Inl Rty | 42,24 | 44,15 | 42,17 | -2,42 | -5,42% | 5,01M | 17/04 | ||
RH | 243,73 | 247,90 | 242,40 | +0,46 | +0,19% | 739,73K | 17/04 | ||
Ringcentral Inc | 29,73 | 30,46 | 29,72 | -0,65 | -2,14% | 777,16K | 17/04 | ||
Rio Tinto ADR | 66,78 | 68,01 | 66,56 | +1,09 | +1,66% | 3,76M | 17/04 | ||
Riskified | 4,91 | 5,00 | 4,90 | +0,01 | +0,10% | 477,95K | 17/04 | ||
Rithm Capital | 10,52 | 10,67 | 10,50 | -0,02 | -0,19% | 1,81M | 17/04 | ||
RLI | 135,78 | 137,10 | 135,06 | -2,09 | -1,52% | 163,01K | 17/04 | ||
RLJ Lodging | 10,96 | 11,30 | 10,94 | -0,28 | -2,45% | 1,15M | 17/04 | ||
RLX Technology | 1,790 | 1,810 | 1,780 | 0,000 | 0,00% | 1,83M | 17/04 | ||
Robert Half | 69,30 | 71,10 | 69,29 | -1,40 | -1,98% | 1,06M | 17/04 | ||
Roblox | 36,37 | 37,13 | 36,36 | -0,27 | -0,74% | 3,79M | 17/04 | ||
Rocket Companies | 11,38 | 11,59 | 11,37 | -0,06 | -0,48% | 1,25M | 17/04 | ||
Rockwell Automation | 278,50 | 283,28 | 275,91 | -2,89 | -1,03% | 802,92K | 17/04 | ||
Rogers | 105,75 | 110,63 | 105,75 | -3,99 | -3,64% | 140,42K | 17/04 | ||
Rogers Communications | 37,89 | 38,15 | 37,55 | +0,19 | +0,50% | 468,84K | 17/04 | ||
Rollins | 42,99 | 43,51 | 42,81 | -0,32 | -0,74% | 1,39M | 17/04 | ||
Royal Caribbean Cruises | 127,97 | 130,17 | 126,65 | +1,37 | +1,08% | 2,30M | 17/04 | ||
RPC | 7,650 | 7,830 | 7,610 | -0,050 | -0,65% | 944,49K | 17/04 | ||
RPM | 107,36 | 108,75 | 106,79 | -0,53 | -0,49% | 567,07K | 17/04 | ||
Rtx Corp | 100,75 | 101,79 | 100,15 | -0,09 | -0,09% | 4,96M | 17/04 | ||
Rubicon Tech Class A | 0,32 | 0,34 | 0,32 | 0,01 | 2,61% | 148,52K | 17/04 | ||
Rush Street Interactive | 6,33 | 6,57 | 6,29 | -0,15 | -2,31% | 778,25K | 17/04 | ||
RXO Inc | 19,23 | 20,23 | 19,21 | -1,27 | -6,20% | 712,29K | 17/04 | ||
Ryan Specialty Group Holdings | 50,30 | 50,81 | 49,80 | +0,57 | +1,15% | 568,31K | 17/04 | ||
Ryder System | 108,77 | 111,19 | 108,10 | -3,12 | -2,78% | 216,70K | 17/04 | ||
Ryerson Holding | 31,95 | 33,06 | 31,94 | -0,52 | -1,60% | 133,54K | 17/04 | ||
Ryman Hospitality Properties | 106,40 | 109,58 | 105,75 | -2,41 | -2,21% | 522,72K | 17/04 | ||
S&P Global | 412,04 | 413,94 | 409,52 | +3,48 | +0,85% | 815,81K | 17/04 | ||
Sabesp ADR | 15,545 | 15,585 | 15,240 | +0,385 | +2,54% | 917,57K | 17/04 | ||
Sabine Royalty Trust | 64,15 | 65,55 | 64,00 | +0,07 | +0,11% | 31,55K | 17/04 | ||
Safe Bulkers | 4,705 | 4,800 | 4,674 | -0,025 | -0,53% | 267,47K | 17/04 | ||
Salesforce Inc | 276,33 | 278,90 | 274,86 | -1,08 | -0,39% | 3,56M | 17/04 | ||
Sally Beauty | 10,32 | 10,56 | 10,25 | -0,03 | -0,29% | 1,27M | 17/04 | ||
Samsara | 30,96 | 31,38 | 30,66 | +0,02 | +0,06% | 2,45M | 17/04 | ||
San Juan Basin Royalty Trust | 4,790 | 5,080 | 4,750 | -0,230 | -4,58% | 363,96K | 17/04 | ||
Sandridge Energy | 14,285 | 14,660 | 14,240 | -0,215 | -1,48% | 185,16K | 17/04 | ||
Sandstorm Gold Ltd N | 5,410 | 5,440 | 5,280 | +0,170 | +3,24% | 2,66M | 17/04 | ||
Santander ADR | 4,655 | 4,705 | 4,640 | +0,085 | +1,86% | 3,04M | 17/04 | ||
Santander Chile ADR | 17,88 | 18,03 | 17,73 | +0,16 | +0,88% | 342,58K | 17/04 | ||
SAP ADR | 179,94 | 181,76 | 179,23 | -0,62 | -0,34% | 458,77K | 17/04 | ||
Sasol ADR | 8,16 | 8,34 | 8,13 | -0,05 | -0,55% | 364,01K | 17/04 | ||
Saul Centers | 35,11 | 35,49 | 34,98 | -0,40 | -1,13% | 38,67K | 17/04 | ||
Savers Value Village | 17,09 | 17,25 | 16,68 | +0,36 | +2,15% | 297,97K | 17/04 | ||
Schlumberger | 50,81 | 51,96 | 50,75 | -0,60 | -1,17% | 6,72M | 17/04 | ||
Schneider National | 20,65 | 20,93 | 20,50 | -0,97 | -4,49% | 1,15M | 17/04 | ||
SCI | 68,51 | 69,61 | 68,45 | -0,78 | -1,13% | 508,04K | 17/04 | ||
Scorpio Tankers | 70,73 | 72,64 | 70,40 | -0,22 | -0,31% | 568,92K | 17/04 | ||
Scotts Miracle-Gro | 67,67 | 69,15 | 67,33 | -0,14 | -0,21% | 476,98K | 17/04 | ||
Scully Royalty | 6,02 | 6,22 | 6,02 | -0,04 | -0,72% | 0,90K | 17/04 | ||
Sea | 55,65 | 56,94 | 54,89 | -0,73 | -1,29% | 4,62M | 17/04 | ||
Seabridge Gold Inc | 15,47 | 15,77 | 15,34 | +0,12 | +0,78% | 546,05K | 17/04 | ||
SEACOR Marine | 12,160 | 12,915 | 12,160 | -0,540 | -4,25% | 210,19K | 17/04 | ||
Seadrill Ltd | 49,81 | 51,73 | 49,80 | -1,35 | -2,64% | 396,44K | 17/04 | ||
Sealed Air | 31,12 | 31,91 | 30,87 | -0,42 | -1,33% | 1,68M | 17/04 | ||
Select Energy Services | 8,970 | 9,065 | 8,820 | -0,020 | -0,22% | 839,25K | 17/04 | ||
Select Medical | 26,62 | 27,56 | 26,58 | -0,67 | -2,46% | 412,01K | 17/04 | ||
Selectquote | 1,68 | 1,72 | 1,65 | -0,02 | -0,89% | 281,24K | 17/04 | ||
Sempra Energy | 67,92 | 68,15 | 66,59 | +1,51 | +2,27% | 1,93M | 17/04 | ||
Semrush Holdings | 11,84 | 12,12 | 11,84 | -0,08 | -0,67% | 206,77K | 17/04 | ||
Sendas Distribuidora | 12,29 | 12,46 | 12,08 | -0,08 | -0,61% | 301,34K | 17/04 | ||
Sensata Tech | 33,48 | 34,28 | 33,45 | -0,19 | -0,56% | 1,37M | 17/04 | ||
Sensient Technologies | 67,81 | 69,37 | 67,81 | -0,47 | -0,69% | 107,72K | 17/04 | ||
SentinelOne | 20,63 | 21,26 | 20,63 | -0,26 | -1,24% | 2,53M | 17/04 | ||
Sequans Communications | 0,531 | 0,572 | 0,524 | -0,054 | -9,22% | 193,39K | 17/04 | ||
Seritage Growth Properties | 9,27 | 9,35 | 9,21 | +0,06 | +0,65% | 351,02K | 17/04 | ||
ServiceNow Inc | 736,45 | 748,99 | 734,95 | -8,33 | -1,12% | 720,76K | 17/04 | ||
ServisFirst Bancshares | 58,86 | 60,03 | 58,60 | -0,27 | -0,46% | 139,91K | 17/04 | ||
SES AI | 1,47 | 1,56 | 1,46 | -0,08 | -4,87% | 346,41K | 17/04 | ||
SFLoration Ltd | 12,600 | 12,755 | 12,565 | -0,040 | -0,32% | 335,54K | 17/04 | ||
SGHC Limited | 3,07 | 3,17 | 3,06 | -0,07 | -2,23% | 291,30K | 17/04 | ||
Shake Shack Inc | 94,91 | 97,57 | 93,46 | -1,62 | -1,68% | 739,89K | 17/04 | ||
Sharkninja | 63,20 | 63,52 | 62,47 | +0,61 | +0,97% | 851,37K | 17/04 | ||
Shell ADR | 71,15 | 71,72 | 70,62 | +0,09 | +0,13% | 4,03M | 17/04 | ||
Sherwin-Williams | 310,16 | 311,40 | 307,84 | +1,78 | +0,58% | 1,01M | 17/04 | ||
Shift4 Payments Inc | 62,47 | 63,41 | 61,76 | +0,33 | +0,53% | 1,14M | 17/04 | ||
Shinhan | 29,34 | 29,58 | 29,25 | -0,14 | -0,47% | 97,11K | 17/04 | ||
Shopify Inc | 69,41 | 71,00 | 68,97 | +0,71 | +1,03% | 8,30M | 17/04 | ||
Shutterstock | 40,56 | 41,30 | 40,36 | -0,07 | -0,17% | 455,22K | 17/04 | ||
Sibanye Gold ADR | 5,42 | 5,56 | 5,37 | +0,22 | +4,23% | 5,76M | 17/04 | ||
SID Nacional ADR | 2,745 | 2,790 | 2,715 | +0,045 | +1,67% | 3,48M | 17/04 | ||
Signet Jewelers | 96,46 | 98,93 | 96,28 | -0,17 | -0,18% | 635,05K | 17/04 | ||
Silgans | 46,79 | 47,51 | 46,75 | -0,26 | -0,55% | 335,07K | 17/04 | ||
SilverBow | 30,03 | 32,11 | 29,77 | -1,81 | -5,68% | 376,47K | 17/04 | ||
SimilarWeb | 7,67 | 7,86 | 7,34 | +0,22 | +2,95% | 212,43K | 17/04 | ||
Simon Property | 140,90 | 142,19 | 140,15 | +0,55 | +0,39% | 965,89K | 17/04 | ||
Simpson Manufacturing | 178,80 | 184,96 | 178,74 | -5,92 | -3,20% | 262,91K | 17/04 | ||
Siriuspoint | 11,800 | 11,960 | 11,650 | +0,150 | +1,29% | 552,88K | 17/04 | ||
Site Centers | 13,43 | 13,59 | 13,43 | -0,07 | -0,52% | 1,28M | 17/04 | ||
Siteone Landscape Supply | 160,53 | 164,59 | 160,49 | -3,39 | -2,07% | 138,20K | 17/04 | ||
Sitio Royalties | 23,40 | 24,20 | 23,40 | -0,55 | -2,30% | 370,79K | 17/04 | ||
Six Flags | 23,78 | 24,67 | 23,57 | -0,55 | -2,26% | 905,58K | 17/04 | ||
SJW | 52,58 | 52,78 | 51,91 | +0,64 | +1,23% | 133,55K | 17/04 | ||
SK Telecom ADR | 19,94 | 20,11 | 19,88 | -0,03 | -0,15% | 267,78K | 17/04 | ||
Skechers | 56,50 | 57,96 | 56,36 | -0,89 | -1,55% | 1,43M | 17/04 | ||
Skeena Resources | 4,67 | 4,80 | 4,59 | -0,04 | -0,74% | 196,68K | 17/04 | ||
Skillsoft Corp Class A | 5,870 | 6,060 | 5,110 | +0,420 | +7,71% | 185,56K | 17/04 | ||
Skillz Platform | 6,000 | 6,270 | 5,810 | +0,150 | +2,56% | 100,36K | 17/04 | ||
Skyline | 74,44 | 76,52 | 74,13 | -1,34 | -1,77% | 207,05K | 17/04 | ||
SL Green | 49,67 | 50,71 | 48,68 | +1,35 | +2,79% | 2,32M | 17/04 | ||
SM Energy | 49,29 | 50,51 | 48,81 | -1,00 | -1,99% | 1,37M | 17/04 | ||
SmartFinancial Inc | 19,14 | 19,51 | 19,03 | -0,06 | -0,31% | 79,62K | 17/04 | ||
SmartRent | 2,46 | 2,55 | 2,40 | -0,05 | -1,99% | 1,56M | 17/04 | ||
Smartsheet | 37,70 | 37,91 | 36,87 | +1,12 | +3,06% | 2,27M | 17/04 | ||
Smith Douglas Homes | 26,80 | 27,17 | 26,18 | +0,13 | +0,49% | 115,86K | 17/04 | ||
Smith&Nephew SNATS | 23,93 | 24,05 | 23,83 | +0,13 | +0,53% | 1,06M | 17/04 | ||
Snap | 10,90 | 11,45 | 10,43 | +0,49 | +4,71% | 49,76M | 17/04 | ||
Snap-On | 283,37 | 286,82 | 281,82 | +0,92 | +0,33% | 427,01K | 17/04 | ||
Snowflake | 148,80 | 152,44 | 148,77 | -1,50 | -1,00% | 3,57M | 17/04 | ||
Soho House | 5,47 | 5,63 | 5,44 | 0,00 | 0,00% | 114,32K | 17/04 | ||
Solaris Oilfield | 8,160 | 8,435 | 8,150 | -0,180 | -2,16% | 128,02K | 17/04 | ||
SolarWinds Corp | 10,96 | 10,98 | 10,67 | +0,37 | +3,45% | 517,13K | 17/04 | ||
Solo Brands | 1,77 | 1,85 | 1,74 | -0,01 | -0,28% | 585,90K | 17/04 | ||
Solventum | 61,73 | 62,67 | 61,50 | -0,22 | -0,35% | 1,33M | 17/04 | ||
Sonic Automotive | 48,66 | 49,95 | 48,61 | -0,90 | -1,82% | 162,91K | 17/04 | ||
Sonida Senior Living | 28,62 | 29,34 | 27,57 | +0,92 | +3,32% | 33,18K | 17/04 | ||
Sonoco Products | 55,79 | 56,63 | 55,76 | -0,37 | -0,66% | 380,94K | 17/04 | ||
Sony ADR | 81,61 | 82,15 | 81,36 | -1,36 | -1,64% | 574,23K | 17/04 | ||
Soquimich B ADR | 46,02 | 47,06 | 45,82 | +0,49 | +1,08% | 1,10M | 17/04 | ||
Sos Ltd | 1,090 | 1,200 | 1,080 | -0,070 | -6,03% | 172,90K | 17/04 | ||
South State | 75,99 | 77,57 | 75,99 | -0,46 | -0,60% | 389,62K | 17/04 | ||
Southern | 69,80 | 69,98 | 68,04 | +2,03 | +3,00% | 5,94M | 17/04 | ||
Southern Copper | 114,14 | 117,21 | 112,62 | +0,32 | +0,28% | 1,31M | 17/04 | ||
Southwest Airlines | 28,77 | 29,03 | 28,41 | +0,73 | +2,58% | 6,61M | 17/04 | ||
Southwest Gas Hold | 73,58 | 73,74 | 72,68 | +0,32 | +0,44% | 394,49K | 17/04 | ||
Southwestern Energy | 7,270 | 7,390 | 7,240 | 0,000 | 0,00% | 6,46M | 17/04 | ||
Spectrum Brands | 79,08 | 80,01 | 78,79 | -0,37 | -0,47% | 260,88K | 17/04 | ||
Sphere Entertainment | 38,56 | 41,08 | 37,81 | -2,17 | -5,33% | 1,07M | 17/04 | ||
Spire | 58,20 | 58,99 | 58,12 | +0,06 | +0,10% | 386,63K | 17/04 | ||
Spire Global | 10,130 | 10,830 | 10,120 | -0,450 | -4,25% | 267,19K | 17/04 | ||
Spirit Aerosystems | 33,36 | 34,24 | 33,33 | -0,38 | -1,13% | 931,40K | 17/04 | ||
Spirit Airlines | 4,12 | 4,47 | 4,10 | 0,01 | 0,12% | 6,86M | 17/04 | ||
Spotify Tech | 293,68 | 300,05 | 293,30 | -4,40 | -1,48% | 1,38M | 17/04 | ||
Sprinklr | 11,36 | 11,54 | 11,35 | +0,02 | +0,13% | 1,36M | 17/04 | ||
Sprott Inc | 39,74 | 40,23 | 39,38 | -0,10 | -0,25% | 53,85K | 17/04 | ||
Spruce Power Holding | 3,290 | 3,410 | 3,223 | -0,070 | -2,08% | 43,39K | 17/04 | ||
SPX Corp | 117,48 | 119,60 | 116,96 | -1,27 | -1,07% | 155,93K | 17/04 | ||
Squarespace | 34,81 | 35,95 | 34,73 | -0,49 | -1,39% | 597,27K | 17/04 | ||
St Joe | 54,66 | 56,08 | 54,47 | -1,07 | -1,91% | 133,08K | 17/04 | ||
STAG Industrial | 34,84 | 35,52 | 34,37 | -0,78 | -2,19% | 1,55M | 17/04 | ||
Standard Motor Products | 31,91 | 32,56 | 31,91 | -0,12 | -0,36% | 99,37K | 17/04 | ||
Standex | 167,15 | 169,87 | 166,63 | -1,93 | -1,14% | 48,35K | 17/04 | ||
Stanley Black Decker | 89,32 | 91,11 | 89,03 | -0,86 | -0,95% | 956,87K | 17/04 | ||
Stantec | 79,68 | 80,61 | 78,81 | -0,36 | -0,45% | 65,99K | 17/04 | ||
Starwood Property | 19,02 | 19,14 | 18,91 | +0,14 | +0,74% | 1,61M | 17/04 | ||
State Street | 72,79 | 73,56 | 72,14 | -0,23 | -0,32% | 2,15M | 17/04 | ||
Steelcase | 11,81 | 11,98 | 11,80 | -0,03 | -0,21% | 706,44K | 17/04 | ||
Stellantis NV | 25,79 | 26,09 | 25,67 | -0,01 | -0,04% | 3,46M | 17/04 | ||
Stellar Bancorp | 22,19 | 22,55 | 22,11 | -0,03 | -0,14% | 82,69K | 17/04 | ||
Stem | 1,58 | 1,64 | 1,55 | 0,00 | 0,00% | 2,81M | 17/04 | ||
Stepan | 81,70 | 83,51 | 81,70 | -0,62 | -0,75% | 40,55K | 17/04 | ||
STERIS | 200,23 | 201,67 | 197,82 | +1,22 | +0,61% | 1,10M | 17/04 | ||
Stevanato Group SpA | 28,81 | 29,67 | 28,81 | -0,16 | -0,55% | 149,33K | 17/04 | ||
Stewart Info Services | 58,65 | 59,31 | 58,28 | -0,18 | -0,31% | 110,09K | 17/04 | ||
Stifel | 74,42 | 75,33 | 74,24 | +0,07 | +0,09% | 440,89K | 17/04 | ||
STMicroelectronics ADR | 40,30 | 40,76 | 40,16 | -0,03 | -0,07% | 3,48M | 17/04 | ||
Stoneridge | 15,08 | 15,93 | 15,07 | -0,73 | -4,62% | 72,52K | 17/04 | ||
Stride | 57,55 | 58,29 | 57,33 | -0,44 | -0,75% | 833,53K | 17/04 | ||
Stryker | 335,93 | 339,39 | 334,64 | -1,73 | -0,51% | 832,42K | 17/04 | ||
Studio City | 7,70 | 7,70 | 7,15 | +0,37 | +5,05% | 1,52K | 17/04 | ||
Sturm Ruger&Company | 45,63 | 45,74 | 45,25 | +0,18 | +0,40% | 130,87K | 17/04 | ||
Sumitomo Mitsui Financial ADR | 11,095 | 11,165 | 11,050 | -0,075 | -0,67% | 849,24K | 17/04 | ||
Summit Hotel Properties | 6,165 | 6,360 | 6,145 | -0,175 | -2,76% | 521,76K | 17/04 | ||
Summit Materials Inc | 39,03 | 40,44 | 38,88 | -0,47 | -1,19% | 1,04M | 17/04 | ||
Sun | 118,38 | 119,99 | 118,00 | -0,09 | -0,08% | 425,09K | 17/04 | ||
Sun Life Fin. | 50,22 | 50,81 | 49,88 | -0,10 | -0,19% | 354,03K | 17/04 | ||
SunCoke Energy | 10,735 | 11,010 | 10,710 | -0,085 | -0,79% | 527,76K | 17/04 | ||
Suncor Energy | 37,89 | 38,28 | 37,35 | +0,31 | +0,82% | 3,28M | 17/04 | ||
Sunlands Tech | 8,4200 | 8,4200 | 8,4200 | +0,2100 | +2,56% | 0,39K | 17/04 | ||
Sunnova Energy | 3,92 | 4,13 | 3,88 | +0,05 | +1,16% | 6,23M | 17/04 | ||
Sunstone Hotel Investors | 10,12 | 10,40 | 10,11 | -0,22 | -2,17% | 1,19M | 17/04 | ||
Superior Industries | 3,700 | 3,808 | 3,590 | +0,060 | +1,65% | 51,82K | 17/04 | ||
Surf Air Mobility | 0,38 | 0,48 | 0,38 | -0,06 | -13,61% | 643,59K | 17/04 | ||
Suzano Papel ADR | 11,59 | 11,71 | 11,56 | -0,02 | -0,13% | 715,67K | 17/04 | ||
Sweetgreen | 20,80 | 21,46 | 20,30 | -0,37 | -1,75% | 1,30M | 17/04 | ||
Sylvamo | 57,03 | 57,88 | 56,84 | -0,23 | -0,40% | 146,32K | 17/04 | ||
Synchrony Financial | 39,68 | 40,48 | 39,67 | -0,24 | -0,60% | 4,23M | 17/04 | ||
Synnex | 114,95 | 115,47 | 113,71 | +1,93 | +1,71% | 1,28M | 17/04 | ||
Synovus | 36,60 | 37,22 | 36,22 | -0,03 | -0,08% | 1,78M | 17/04 | ||
Sysco | 75,43 | 76,44 | 74,66 | -0,40 | -0,53% | 1,79M | 17/04 | ||
System1 | 2,140 | 2,361 | 2,080 | -0,140 | -6,14% | 168,50K | 17/04 | ||
Taiwan Semiconductor | 139,03 | 142,57 | 137,36 | -0,77 | -0,55% | 18,63M | 17/04 | ||
Takeda Pharma ADR | 13,15 | 13,18 | 13,11 | -0,08 | -0,60% | 1,64M | 17/04 | ||
TAL Education | 11,62 | 11,89 | 11,39 | +0,30 | +2,65% | 4,71M | 17/04 | ||
Talos Energy | 13,26 | 13,53 | 13,23 | -0,06 | -0,41% | 977,96K | 17/04 | ||
Tanger Factory Outlet Centers | 26,48 | 26,75 | 26,25 | -0,08 | -0,30% | 432,83K | 17/04 | ||
Tapestry | 40,49 | 41,54 | 40,23 | -0,37 | -0,91% | 4,29M | 17/04 | ||
Targa Resources | 112,22 | 114,39 | 111,83 | -1,86 | -1,63% | 1,90M | 17/04 | ||
Target | 164,50 | 167,94 | 163,87 | +1,18 | +0,73% | 3,23M | 17/04 | ||
Taro Pharma Industries | 42,24 | 42,48 | 42,13 | +0,19 | +0,45% | 15,04K | 17/04 | ||
Taylor Morrison Home | 53,80 | 55,29 | 53,59 | -0,52 | -0,96% | 703,00K | 17/04 | ||
TC Energy | 35,09 | 35,58 | 34,97 | -0,10 | -0,28% | 3,49M | 17/04 | ||
TDCX ADR | 7,08 | 7,10 | 7,06 | 0,01 | 0,07% | 37,01K | 17/04 | ||
TE Connectivity | 141,43 | 143,72 | 140,93 | -1,42 | -0,99% | 1,63M | 17/04 | ||
Team | 6,821 | 7,100 | 6,820 | -0,139 | -2,00% | 3,26K | 17/04 | ||
TechnipFMC | 25,320 | 25,565 | 25,090 | +0,040 | +0,16% | 3,01M | 17/04 | ||
Teck Resources B | 47,20 | 48,87 | 47,05 | +0,07 | +0,15% | 4,35M | 17/04 | ||
Tecnoglass | 57,15 | 58,57 | 56,74 | -0,65 | -1,12% | 301,51K | 17/04 | ||
Teekay | 7,180 | 7,330 | 7,165 | -0,070 | -0,97% | 505,29K | 17/04 | ||
Teekay Tankers | 57,28 | 58,35 | 56,96 | -0,10 | -0,17% | 235,79K | 17/04 | ||
Tegna | 13,27 | 13,63 | 13,25 | -0,20 | -1,48% | 1,31M | 17/04 | ||
Tejon Ranch | 14,88 | 15,06 | 14,86 | -0,08 | -0,53% | 22,69K | 17/04 | ||
Teladoc Inc | 13,14 | 13,50 | 13,10 | +0,01 | +0,08% | 3,83M | 17/04 | ||
Telecom Argentina ADR | 7,050 | 7,280 | 6,850 | -0,180 | -2,49% | 93,55K | 17/04 | ||
Teledyne Technologies | 400,00 | 402,38 | 397,79 | -1,00 | -0,25% | 180,60K | 17/04 | ||
Teleflex | 208,30 | 210,67 | 207,09 | -1,80 | -0,86% | 162,77K | 17/04 | ||
Telefonica ADR | 4,175 | 4,180 | 4,140 | +0,045 | +1,09% | 856,92K | 17/04 | ||
Telefonica Brasil ADR | 9,310 | 9,355 | 9,205 | +0,010 | +0,11% | 527,71K | 17/04 | ||
Telephone&Data Systems | 14,96 | 15,67 | 14,95 | -0,10 | -0,63% | 538,67K | 17/04 | ||
Telkom Indonesia B ADR | 19,62 | 20,08 | 19,56 | -0,45 | -2,24% | 424,79K | 17/04 | ||
TELUS | 15,76 | 15,90 | 15,63 | +0,08 | +0,51% | 1,87M | 17/04 | ||
TELUS International | 7,94 | 8,52 | 7,93 | -0,49 | -5,81% | 104,77K | 17/04 | ||
Tempur Sealy International | 49,29 | 50,45 | 49,28 | -0,65 | -1,30% | 1,19M | 17/04 | ||
Tenaris ADR | 38,10 | 38,51 | 38,03 | +0,05 | +0,13% | 1,12M | 17/04 | ||
Tencent Music Entertainment Group | 11,28 | 11,35 | 11,12 | +0,03 | +0,22% | 5,63M | 17/04 | ||
Tenet Healthcare | 95,97 | 99,32 | 95,71 | -2,31 | -2,35% | 1,16M | 17/04 | ||
Tennant | 115,78 | 116,31 | 114,51 | -0,42 | -0,36% | 74,93K | 17/04 | ||
Teradata | 36,31 | 36,58 | 36,23 | +0,06 | +0,17% | 1,03M | 17/04 | ||
Terex | 60,71 | 62,57 | 60,40 | -1,36 | -2,19% | 777,48K | 17/04 | ||
Ternium ADR | 42,70 | 43,21 | 42,45 | +0,35 | +0,83% | 121,66K | 17/04 | ||
Terran Orbital | 1,445 | 1,490 | 1,410 | +0,035 | +2,48% | 1,52M | 17/04 | ||
Terreno | 55,52 | 58,13 | 55,32 | -2,92 | -5,00% | 1,53M | 17/04 | ||
Tetra Technologies | 4,345 | 4,550 | 4,340 | -0,085 | -1,92% | 664,87K | 17/04 | ||
Teva ADR | 13,19 | 13,29 | 12,99 | +0,10 | +0,76% | 6,53M | 17/04 | ||
Texas Pacific | 585,0 | 597,3 | 579,3 | -2,0 | -0,34% | 66,43K | 17/04 | ||
Textron | 92,21 | 94,03 | 91,81 | -1,03 | -1,10% | 790,10K | 17/04 | ||
TFI Intl | 144,35 | 152,86 | 142,04 | -10,29 | -6,65% | 652,69K | 17/04 | ||
The AES | 16,14 | 16,33 | 15,73 | +0,24 | +1,48% | 6,72M | 17/04 | ||
The Charles Schwab | 72,50 | 73,88 | 72,32 | -0,57 | -0,78% | 8,25M | 17/04 | ||
The Hanover Insurance | 126,61 | 129,12 | 126,48 | -2,50 | -1,94% | 164,51K | 17/04 | ||
The Travelers | 206,67 | 209,82 | 202,60 | -16,45 | -7,37% | 5,28M | 17/04 | ||
Thermo Fisher Scientific | 547,06 | 555,97 | 546,45 | -7,49 | -1,35% | 1,44M | 17/04 | ||
Thermon | 29,77 | 30,87 | 29,77 | -0,51 | -1,70% | 128,23K | 17/04 | ||
ThomsonReuters | 152,86 | 153,76 | 151,57 | +0,57 | +0,37% | 253,30K | 17/04 | ||
Thor Industries | 98,53 | 100,45 | 98,23 | -1,28 | -1,28% | 503,44K | 17/04 | ||
Tidewater | 90,06 | 93,14 | 90,03 | -2,14 | -2,32% | 445,18K | 17/04 | ||
Tillys | 5,44 | 5,65 | 5,34 | -0,17 | -3,03% | 80,22K | 17/04 | ||
TIM Participacoes | 16,45 | 16,57 | 16,31 | +0,06 | +0,34% | 357,80K | 17/04 | ||
Timken | 83,83 | 85,64 | 83,80 | -0,94 | -1,11% | 311,69K | 17/04 | ||
Titan | 11,430 | 11,760 | 11,411 | -0,210 | -1,80% | 239,49K | 17/04 | ||
TJX | 93,10 | 94,14 | 92,81 | -0,28 | -0,30% | 2,97M | 17/04 | ||
TKO Holdings | 96,32 | 98,84 | 96,25 | -1,11 | -1,14% | 604,30K | 17/04 | ||
Toast | 22,76 | 22,95 | 22,23 | +0,32 | +1,43% | 3,88M | 17/04 | ||
Toll Brothers | 113,42 | 115,87 | 112,70 | -0,92 | -0,80% | 1,21M | 17/04 | ||
Tootsie Roll Industries | 29,80 | 30,55 | 29,69 | -0,34 | -1,13% | 71,78K | 17/04 | ||
Topbuild Corp | 388,74 | 403,34 | 386,99 | -11,26 | -2,82% | 411,72K | 17/04 | ||
Toro | 84,28 | 86,49 | 83,94 | -1,51 | -1,76% | 828,30K | 17/04 | ||
Toronto Dominion Bank | 56,83 | 57,10 | 56,28 | +0,69 | +1,24% | 2,16M | 17/04 | ||
Torrid Holdings | 4,39 | 4,48 | 4,13 | +0,16 | +3,78% | 22,67K | 17/04 | ||
TotalEnergies SE ADR | 71,72 | 72,42 | 71,09 | -0,03 | -0,04% | 1,66M | 17/04 | ||
Townsquare Media LLC | 12,40 | 12,52 | 12,08 | +0,24 | +1,97% | 58,67K | 17/04 | ||
Toyota Motor ADR | 233,92 | 235,29 | 233,01 | -2,60 | -1,10% | 292,11K | 17/04 | ||
TPG RE Finance | 7,27 | 7,30 | 7,18 | +0,18 | +2,54% | 545,06K | 17/04 | ||
Traeger | 2,09 | 2,20 | 2,08 | 0,00 | 0,00% | 137,64K | 17/04 | ||
Trane Technologies | 293,10 | 298,69 | 290,31 | -2,53 | -0,86% | 843,13K | 17/04 | ||
TransAlta Corp | 6,225 | 6,255 | 6,135 | +0,115 | +1,88% | 887,01K | 17/04 | ||
Transcontinental | 31,86 | 32,56 | 31,79 | -0,85 | -2,60% | 4,40K | 17/04 | ||
Transdigm | 1.225,15 | 1.235,28 | 1.213,31 | +2,00 | +0,16% | 123,29K | 17/04 | ||
Transocean | 5,670 | 6,000 | 5,670 | -0,240 | -4,06% | 13,52M | 17/04 | ||
Transportadora Gas ADR | 15,630 | 15,910 | 15,450 | 0,000 | 0,00% | 226,47K | 17/04 | ||
TransUnion | 69,63 | 70,38 | 68,84 | -0,14 | -0,20% | 3,39M | 17/04 | ||
Travel + Leisure Co | 43,55 | 44,24 | 43,37 | -0,21 | -0,48% | 435,85K | 17/04 | ||
Tredegar | 6,35 | 6,45 | 6,30 | +0,05 | +0,79% | 84,09K | 17/04 | ||
Treehouse Foods | 35,72 | 36,39 | 35,72 | -0,23 | -0,64% | 298,95K | 17/04 | ||
Trex | 87,76 | 89,31 | 86,73 | -1,22 | -1,37% | 475,59K | 17/04 | ||
TRI Pointe Homes | 34,51 | 35,42 | 34,50 | -0,47 | -1,34% | 1,10M | 17/04 | ||
Tricon Capital Group Inc | 10,99 | 11,02 | 10,97 | +0,04 | +0,37% | 7,51M | 17/04 | ||
Trinet Grou | 129,12 | 129,69 | 126,76 | +2,31 | +1,82% | 192,99K | 17/04 | ||
Trinity Industries | 25,89 | 26,34 | 25,89 | -0,24 | -0,92% | 354,21K | 17/04 | ||
Trinseo SA | 2,89 | 3,07 | 2,84 | -0,12 | -3,99% | 292,81K | 17/04 | ||
Triple Flag Precious Metals | 15,83 | 15,85 | 15,47 | +0,40 | +2,59% | 150,44K | 17/04 | ||
Triumph | 13,00 | 13,67 | 12,99 | -0,59 | -4,34% | 632,36K | 17/04 | ||
Tronox | 15,92 | 16,27 | 15,85 | -0,16 | -1,00% | 634,31K | 17/04 | ||
TrueBlue | 10,39 | 10,75 | 10,37 | -0,18 | -1,70% | 296,64K | 17/04 | ||
Truist Financial Corp | 35,65 | 35,93 | 35,09 | +0,01 | +0,03% | 7,53M | 17/04 | ||
Tsakos Energy | 25,290 | 25,765 | 25,180 | -0,030 | -0,12% | 200,87K | 17/04 | ||
Tupperware Brands | 0,9700 | 1,0300 | 0,9700 | +0,0068 | +0,71% | 730,37K | 17/04 | ||
Turkcell Iletisim Hizmetleri | 5,600 | 5,700 | 5,590 | +0,100 | +1,82% | 558,97K | 17/04 | ||
Turning Point Brands | 26,58 | 27,48 | 26,58 | -0,61 | -2,24% | 70,17K | 17/04 | ||
Tutor Perini | 13,43 | 14,05 | 13,36 | -0,13 | -0,92% | 362,57K | 17/04 | ||
Tuya | 1,67 | 1,69 | 1,64 | +0,03 | +1,52% | 89,70K | 17/04 | ||
Twilio | 58,73 | 60,13 | 58,73 | -0,44 | -0,74% | 1,52M | 17/04 | ||
Two Harbors | 11,780 | 11,880 | 11,700 | +0,130 | +1,12% | 572,41K | 17/04 | ||
Tyler Technologies | 402,87 | 404,26 | 397,80 | +3,65 | +0,91% | 256,15K | 17/04 | ||
Tyson Foods | 58,59 | 58,98 | 57,97 | +0,44 | +0,76% | 1,49M | 17/04 | ||
U-Haul Holding | 62,92 | 62,97 | 61,70 | +0,47 | +0,75% | 92,09K | 17/04 | ||
U.S. Bancorp | 39,51 | 39,97 | 38,79 | -1,49 | -3,63% | 12,70M | 17/04 | ||
Uber Tech | 71,92 | 75,61 | 71,04 | -2,21 | -2,98% | 15,14M | 17/04 | ||
Ubiquiti | 106,12 | 107,82 | 105,90 | -0,81 | -0,76% | 61,89K | 17/04 | ||
UBS Group | 28,11 | 28,38 | 27,91 | +0,12 | +0,41% | 2,34M | 17/04 | ||
UDR | 35,34 | 35,82 | 35,17 | +0,07 | +0,20% | 2,42M | 17/04 | ||
UGI | 23,70 | 24,04 | 23,36 | +0,59 | +2,55% | 2,26M | 17/04 | ||
UiPath | 19,12 | 19,58 | 19,11 | -0,29 | -1,49% | 4,52M | 17/04 | ||
UL Solutions | 33,57 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Ultrapar Participacoes | 5,130 | 5,160 | 5,045 | -0,010 | -0,19% | 928,00K | 17/04 | ||
UMH Properties | 15,16 | 15,37 | 15,06 | -0,04 | -0,23% | 257,92K | 17/04 | ||
Under Armour A | 6,54 | 6,68 | 6,53 | -0,06 | -0,83% | 3,65M | 17/04 | ||
Under Armour C | 6,30 | 6,39 | 6,26 | -0,01 | -0,16% | 2,45M | 17/04 | ||
Unifi | 5,64 | 5,71 | 5,55 | -0,09 | -1,57% | 91,86K | 17/04 | ||
Unifirst | 156,15 | 158,38 | 156,05 | -1,14 | -0,72% | 78,18K | 17/04 | ||
Unilever ADR | 46,69 | 47,05 | 46,46 | +0,22 | +0,47% | 4,89M | 17/04 | ||
Union Pacific | 229,14 | 232,01 | 227,97 | -2,12 | -0,92% | 1,61M | 17/04 | ||
Unisys | 5,54 | 5,67 | 5,39 | +0,16 | +2,88% | 646,42K | 17/04 | ||
United Microelectronics | 7,590 | 7,715 | 7,560 | -0,070 | -0,91% | 11,50M | 17/04 | ||
United Natural Foods | 9,27 | 9,58 | 9,21 | -0,12 | -1,28% | 756,01K | 17/04 | ||
United Parcel Service | 142,24 | 143,42 | 141,35 | -0,65 | -0,45% | 3,69M | 17/04 | ||
United Parks Resorts | 51,16 | 52,40 | 50,92 | -0,65 | -1,25% | 632,53K | 17/04 | ||
United Rentals | 636,22 | 658,34 | 632,21 | -19,75 | -3,01% | 882,17K | 17/04 | ||
United States Cellular | 34,00 | 35,23 | 34,00 | +0,18 | +0,53% | 150,88K | 17/04 | ||
United States Steel | 39,12 | 41,11 | 38,78 | -1,18 | -2,93% | 5,67M | 17/04 | ||
UnitedHealth | 478,87 | 487,93 | 474,59 | +9,98 | +2,13% | 7,93M | 17/04 | ||
UNITIL | 48,55 | 49,21 | 48,25 | +0,18 | +0,36% | 30,38K | 17/04 | ||
Unity Software | 23,73 | 24,27 | 23,70 | -0,21 | -0,88% | 4,08M | 17/04 | ||
Universal | 49,37 | 50,18 | 49,37 | -0,17 | -0,34% | 143,73K | 17/04 | ||
Universal Health RI | 32,40 | 33,49 | 32,39 | -0,58 | -1,77% | 74,10K | 17/04 | ||
Universal Health Services | 160,03 | 162,52 | 159,46 | -1,38 | -0,86% | 546,68K | 17/04 | ||
Universal Insurance | 18,77 | 19,33 | 18,74 | -0,41 | -2,14% | 122,83K | 17/04 | ||
Universal Technical Institute | 14,250 | 14,510 | 14,240 | -0,230 | -1,59% | 219,45K | 17/04 | ||
Unum | 50,16 | 50,59 | 50,01 | -0,22 | -0,45% | 769,10K | 17/04 | ||
Urban Edge Properties | 16,01 | 16,20 | 15,97 | +0,04 | +0,25% | 607,03K | 17/04 | ||
US Foods | 50,19 | 51,98 | 49,98 | -1,33 | -2,58% | 1,45M | 17/04 | ||
US Physicalrapy | 98,17 | 99,30 | 98,06 | -1,05 | -1,06% | 41,41K | 17/04 | ||
US Silica | 12,55 | 12,95 | 12,49 | -0,22 | -1,72% | 561,18K | 17/04 | ||
USANA Health Sciences | 42,95 | 44,20 | 42,95 | -0,24 | -0,56% | 73,27K | 17/04 | ||
Utz Brands | 17,35 | 17,53 | 17,26 | +0,18 | +1,05% | 495,11K | 17/04 | ||
UWM Holdings | 6,105 | 6,180 | 6,030 | -0,005 | -0,08% | 1,36M | 17/04 | ||
V2X Inc | 46,25 | 46,60 | 46,00 | +0,33 | +0,72% | 91,15K | 17/04 | ||
Vaalco Energy | 6,730 | 6,910 | 6,720 | -0,080 | -1,17% | 812,96K | 17/04 | ||
Vail Resorts | 219,63 | 225,45 | 219,48 | -3,92 | -1,75% | 315,65K | 17/04 | ||
Valaris | 67,95 | 70,76 | 67,93 | -1,36 | -1,96% | 622,18K | 17/04 | ||
Vale ADR | 11,85 | 12,14 | 11,81 | +0,18 | +1,50% | 33,48M | 17/04 | ||
Valens | 2,38 | 2,41 | 2,36 | +0,02 | +0,63% | 265,49K | 17/04 | ||
Valero Energy | 167,26 | 170,27 | 166,54 | -1,73 | -1,02% | 2,09M | 17/04 | ||
Valhi | 15,27 | 15,41 | 14,62 | +0,22 | +1,46% | 5,31K | 17/04 | ||
Valmont Industries | 211,17 | 215,96 | 211,17 | -2,42 | -1,13% | 270,82K | 17/04 | ||
Valvoline | 41,25 | 42,15 | 41,06 | -0,41 | -0,98% | 525,62K | 17/04 | ||
Vector | 9,99 | 10,10 | 9,99 | -0,03 | -0,25% | 1,03M | 17/04 | ||
Veeva Systems A | 199,20 | 202,32 | 198,65 | -1,17 | -0,58% | 1,03M | 17/04 | ||
Velo3D | 0,271 | 0,309 | 0,264 | -0,017 | -5,80% | 3,72M | 17/04 | ||
Velocity Fin | 15,68 | 16,33 | 15,68 | -0,62 | -3,80% | 5,74K | 17/04 | ||
Ventas | 42,22 | 42,83 | 41,70 | +0,54 | +1,30% | 1,59M | 17/04 | ||
Veralto | 90,52 | 92,15 | 90,10 | -0,37 | -0,41% | 1,91M | 17/04 | ||
Veris Residential | 14,01 | 14,18 | 13,89 | +0,04 | +0,25% | 282,57K | 17/04 | ||
Verizon | 39,77 | 39,97 | 39,46 | 0,00 | 0,00% | 16,28M | 17/04 | ||
Vermilion | 11,790 | 12,130 | 11,760 | -0,270 | -2,24% | 760,79K | 17/04 | ||
Vertical Aerospace | 0,750 | 0,797 | 0,730 | +0,024 | +3,31% | 228,01K | 17/04 | ||
Vertiv Holdings Co | 81,89 | 85,13 | 80,10 | -0,47 | -0,57% | 6,12M | 17/04 | ||
Vesta Real Estate ADR | 35,10 | 35,27 | 34,88 | +0,26 | +0,73% | 64,79K | 17/04 | ||
Vestis | 18,78 | 18,87 | 18,61 | +0,08 | +0,43% | 840,60K | 17/04 | ||
VF | 12,24 | 12,68 | 12,24 | -0,33 | -2,63% | 5,90M | 17/04 | ||
Via Optronics | 0,32 | 0,44 | 0,28 | +0,06 | +23,08% | 14,50M | 17/04 | ||
Viad | 34,31 | 35,39 | 34,27 | -0,54 | -1,55% | 51,95K | 17/04 | ||
Vicarious Surgical | 0,280 | 0,295 | 0,265 | -0,013 | -4,50% | 281,81K | 17/04 | ||
VICI Properties | 27,20 | 27,50 | 27,17 | +0,05 | +0,17% | 3,94M | 17/04 | ||
Victoria's Secret Co | 16,76 | 17,28 | 16,30 | -0,32 | -1,87% | 2,51M | 17/04 | ||
Vince | 2,93 | 2,95 | 2,90 | -0,02 | -0,68% | 4,38K | 17/04 | ||
Vipshop | 15,33 | 15,62 | 15,19 | -0,39 | -2,48% | 3,44M | 17/04 | ||
Virgin Galactic Holdings | 0,94 | 1,07 | 0,94 | -0,10 | -9,37% | 18,88M | 17/04 | ||
VirnetX | 5,5900 | 5,6750 | 5,4301 | -0,0100 | -0,18% | 2,55K | 17/04 | ||
Virtus | 218,57 | 222,01 | 218,30 | -0,90 | -0,41% | 30,21K | 17/04 | ||
Visa A | 272,62 | 274,00 | 271,50 | +1,27 | +0,47% | 2,92M | 17/04 | ||
Vishay Intertechnology | 21,09 | 21,64 | 21,08 | -0,24 | -1,13% | 839,87K | 17/04 | ||
Vishay Precision | 32,77 | 33,88 | 32,76 | -0,76 | -2,27% | 25,26K | 17/04 | ||
Vista Oil Gas | 41,350 | 42,630 | 41,225 | -0,830 | -1,97% | 330,31K | 17/04 | ||
Vista Outdoor Inc | 31,97 | 32,42 | 31,90 | -0,19 | -0,59% | 586,01K | 17/04 | ||
Vistra Energy | 68,65 | 69,50 | 67,27 | +1,05 | +1,55% | 3,94M | 17/04 | ||
Vital Energy | 53,63 | 55,54 | 53,01 | -1,39 | -2,53% | 782,20K | 17/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.