NASDAQ OMX Nordic 120 (NOMXN120)

Глобальные индексы
1.371,85
+2,38(+0,17%)
  • Открытие:
    1.365,14
  • Дн. диапазон:
    1.363,42 - 1.372,47
  • 52 недель:
    1.234,76 - 1.616,31

Прошлые данные - NASDAQ OMX Nordic 120

Временной период:
День
18.07.2022 - 18.08.2022
1.371,851.365,211.372,411.363,42+0.17%
1.369,471.386,611.388,271.367,46-1.04%
1.383,821.379,781.388,361.378,45+0.43%
1.377,951.383,691.389,451.373,94-0.06%
1.378,761.394,151.397,631.378,76-1.07%
1.393,681.394,041.397,421.386,88+0.53%
1.386,311.354,131.386,581.349,65+2.06%
1.358,291.368,401.371,891.354,01-0.81%
1.369,421.370,771.375,111.361,36+0.56%
1.361,731.383,031.384,681.360,81-1.57%
1.383,411.375,581.387,261.369,45+0.84%
1.371,821.380,841.389,671.366,81-0.84%
1.383,411.383,731.389,261.378,70-0.88%
1.395,731.401,221.406,711.390,14-0.56%
1.403,591.382,811.405,311.382,30+1.94%
1.376,831.359,371.376,831.358,40+2.10%
1.348,501.352,111.358,721.344,91-0.04%
1.349,091.351,851.357,821.345,84-0.06%
1.349,881.350,911.357,171.347,41-0.43%
1.355,711.349,401.359,701.342,95+0.50%
1.348,961.335,451.350,231.334,64+0.90%
1.336,951.340,651.348,351.331,80+0.01%
1.336,851.313,251.337,201.306,16+1.06%
1.322,851.308,231.325,591.305,55+1.78%
Максимум: 1.406,71Минимум: 1.305,55Разница: 101,16Среднее: 1.367,29Изм. %: 5,55