Monero VND (XMR/VND)

3.478.312
+23.182(+0,67%)
  • Открытие:
    3.455.130
  • Дн. диапазон:
    3.454.739 - 3.524.161
  • 52 недель:
    2.252.033 - 6.639.495
  • Вид:Индекс
  • Базисный:XMR/VND

Прошлые данные - Monero VND

Временной период:
День
09.11.2022 - 09.12.2022
3.478.3123.512.2593.524.1613.454.739-0.97%
3.512.2593.441.3883.540.8243.419.857+2.06%
3.441.3883.442.5253.459.3233.368.735-0.03%
3.442.5253.482.4863.505.4153.406.528-1.15%
3.482.4863.466.1313.507.5543.429.703+0.47%
3.466.1313.539.2303.590.4003.463.694-2.07%
3.539.2303.546.5403.612.3303.497.807-0.21%
3.546.5403.542.8923.570.9073.485.624+0.10%
3.542.8923.502.9573.551.9863.464.461+1.14%
3.502.9573.403.0703.515.2793.403.070+2.94%
3.403.0703.341.1793.464.0123.326.313+1.85%
3.341.1793.379.9853.397.3253.294.103-1.15%
3.379.9853.436.9583.459.2523.372.554-1.66%
3.436.9583.377.5083.454.2983.360.169+1.76%
3.377.5083.399.1563.422.0963.310.644-0.64%
3.399.1563.353.6283.414.0593.309.737+1.36%
3.353.6283.328.7773.403.3303.306.412+0.75%
3.328.7773.136.6463.333.7483.114.286+6.13%
3.136.6463.218.8043.367.7023.131.677-2.55%
3.218.8043.335.4013.335.4013.193.997-3.50%
3.335.4013.310.5933.340.3623.273.381+1.20%
3.295.7083.281.6763.332.9203.248.574+0.01%
3.295.2853.268.8973.301.4893.234.491+0.81%
3.268.8973.197.4733.281.2893.141.264+2.23%
3.197.4733.214.5513.285.4313.161.546-0.53%
3.214.5513.157.5683.234.3483.018.565+1.80%
3.157.5683.187.3453.259.3053.135.236-0.93%
3.187.3453.181.1423.222.0843.100.496+0.20%
3.181.1423.313.8523.351.1573.050.869-4.00%
3.313.8522.965.6803.351.1572.930.863+11.74%
2.965.6803.434.4693.485.4522.886.098-13.65%
Максимум: 3.612.330Минимум: 2.886.098Разница: 726.232Среднее: 3.346.559Изм. %: 1