Qtum TRY (QTUM/TRY)

48,816
-0,842(-1,70%)
  • Открытие:
    49,658
  • Дн. диапазон:
    48,749 - 50,722
  • 52 недель:
    33,069 - 140,997
  • Вид:Индекс
  • Базисный:QTUM/TRY

Прошлые данные - Qtum TRY

Временной период:
День
01.01.2023 - 01.02.2023
48,81650,56950,72248,749-3.47%
50,56951,69351,69348,859-2.18%
51,69351,28353,65849,311+0.80%
51,28349,58051,53549,053+3.40%
49,59850,99951,66749,110-2.75%
50,99949,54551,43248,307+2.93%
49,54548,31150,56748,154+2.55%
48,31146,71749,07045,268+3.41%
46,71749,04151,65246,270-4.74%
49,04147,90249,17847,902+2.38%
47,90246,77349,21346,482+2.41%
46,77347,45847,90846,369-1.44%
47,45843,57347,45843,012+8.92%
43,57341,66943,62841,554+4.57%
41,66944,36145,42541,087-6.07%
44,36144,64845,74744,154-0.64%
44,64845,46346,68043,013-1.79%
45,46345,16545,92743,943+0.66%
45,16543,31346,73643,059+4.28%
43,31341,30243,40740,678+4.87%
41,30240,30141,34638,860+2.48%
40,30139,40440,54438,369+2.28%
39,40438,68339,90738,213+1.87%
38,68337,74739,66737,747+2.48%
37,74736,93137,95636,321+2.23%
36,92236,86637,51436,537+0.05%
36,90336,21436,94135,004+1.90%
36,21436,51037,25435,920-0.81%
36,51035,45236,94235,308+2.98%
35,45235,77835,81934,849-0.91%
35,77835,12135,85734,524+1.87%
35,12134,26035,21434,054+2.51%
Максимум: 53,658Минимум: 34,054Разница: 19,603Среднее: 43,664Изм. %: 42,485