EOS PLN (EOS/PLN)

5,7394
-0,0533(-0,92%)
  • Открытие:
    5,7927
  • Дн. диапазон:
    5,6862 - 5,7438
  • 52 недель:
    3,6336 - 21,5268
  • Вид:Индекс
  • Базисный:EOS/PLN

Прошлые данные - EOS PLN

Временной период:
День
29.08.2022 - 29.09.2022
5,73945,68735,74385,6862+0.92%
5,68735,76995,82315,5368-1.43%
5,76995,84666,04115,6946-1.31%
5,84665,71875,88405,5980+2.24%
5,71875,87695,97015,6150-2.69%
5,87696,02406,10735,8328-2.36%
6,01915,97706,08445,7128+0.70%
5,97705,75556,04095,7003+3.85%
5,75556,34976,47065,6488-9.36%
6,34976,08736,55025,9063+4.31%
6,08736,01386,16445,7271+1.22%
6,01386,93596,93595,8777-13.29%
6,93596,70507,02086,6861+3.52%
6,70026,53876,86736,5340+2.47%
6,53876,96707,02056,4558-6.15%
6,96706,96067,11276,7036+0.09%
6,96067,68587,84456,9459-9.44%
7,68587,98798,18147,5770-3.78%
7,98798,16578,54427,7669-2.40%
8,18447,76398,70317,6611+5.35%
7,76857,53368,12917,3973+3.12%
7,53367,85038,12557,4863-4.03%
7,85036,67207,96176,5376+17.66%
6,67207,44597,52106,5930-10.39%
7,44597,10587,56046,7909+4.79%
7,10587,19137,32886,9637-1.25%
7,19617,33837,56607,1581-1.94%
7,33837,00687,43647,0068+4.73%
7,00686,45817,02996,3374+8.50%
6,45816,56816,80736,4194-1.67%
6,56817,06827,17846,3815-7.08%
7,06826,79087,10926,7236+4.08%
Максимум: 8,7031Минимум: 5,5368Разница: 3,1663Среднее: 6,7129Изм. %: -15,4839