Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | Synthetic | INR | |||
BCHABC/INR | Bitbns | INR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
41.283 | 40.341 | 41.433 | 40.128 | +2.34% | ||
40.341 | 40.670 | 41.005 | 39.133 | -0.81% | ||
40.670 | 39.880 | 40.907 | 39.475 | +1.98% | ||
39.880 | 40.874 | 40.962 | 39.190 | -2.43% | ||
40.874 | 41.700 | 41.805 | 39.922 | -1.98% | ||
41.700 | 39.525 | 45.104 | 38.990 | +5.50% | ||
39.525 | 35.000 | 39.647 | 35.000 | +12.93% | ||
35.000 | 44.837 | 45.355 | 35.000 | 0,00K | -21.94% | |
44.837 | 49.599 | 49.749 | 43.455 | -9.60% | ||
49.599 | 51.319 | 51.344 | 49.105 | -3.35% | ||
51.319 | 53.102 | 53.174 | 49.956 | -3.36% | ||
53.102 | 52.347 | 54.040 | 51.351 | +1.44% | ||
52.347 | 54.048 | 55.067 | 52.288 | -3.15% | ||
54.048 | 54.426 | 55.018 | 53.618 | -0.66% | ||
54.408 | 52.910 | 55.322 | 52.885 | +2.83% | ||
52.910 | 49.429 | 54.485 | 49.112 | +7.04% | ||
49.429 | 50.272 | 54.027 | 47.789 | -1.68% | ||
50.272 | 52.093 | 52.305 | 48.964 | -3.49% | ||
52.093 | 44.701 | 52.550 | 44.701 | +16.54% | ||
44.701 | 48.345 | 54.999 | 44.701 | 0,00K | -7.54% | |
48.345 | 47.263 | 48.855 | 44.599 | +2.29% | ||
47.263 | 44.799 | 47.951 | 44.799 | +5.50% | ||
44.799 | 42.000 | 47.856 | 38.000 | 0,00K | +6.66% | |
42.000 | 43.800 | 43.800 | 38.500 | 0,00K | -4.11% | |
43.800 | 39.934 | 44.448 | 39.606 | 0,00K | +9.68% | |
39.934 | 39.900 | 40.566 | 38.894 | +0.08% | ||
39.900 | 38.744 | 39.900 | 38.444 | 0,00K | +2.98% | |
38.744 | 37.000 | 39.377 | 37.000 | +4.71% | ||
37.000 | 34.701 | 37.000 | 34.517 | 0,00K | +6.52% | |
34.734 | 34.346 | 34.755 | 33.352 | +1.13% | ||
34.346 | 32.992 | 35.398 | 32.992 | +4.10% | ||
32.992 | 30.423 | 33.000 | 28.284 | 0,00K | +8.44% |