HDAX Price (GDAXHIP)

Xetra
3.577,18
-10,51(-0,29%)
  • Открытие:
    3.577,18
  • Дн. диапазон:
    3.577,18 - 3.577,18
  • 52 недель:
    2.797,94 - 3.678,71

Прошлые данные - HDAX Price

Временной период:
День
02.05.2023 - 30.05.2023
3.577,183.577,183.577,183.577,18-0.29%
3.587,693.587,693.587,693.587,69-0.21%
3.595,093.595,093.595,093.595,09+1.16%
3.553,983.553,983.553,983.553,98-0.28%
3.563,793.563,793.563,793.563,79-1.97%
3.635,333.635,333.635,333.635,33-0.48%
3.652,833.652,833.652,833.652,83-0.30%
3.663,973.663,973.663,973.663,97+0.62%
3.641,383.641,383.641,383.641,38+1.02%
3.604,583.604,583.604,583.604,58+0.26%
3.595,243.595,243.595,243.595,24-0.13%
3.599,913.599,913.599,913.599,91+0.03%
3.598,703.598,703.598,703.598,70+0.08%
3.595,773.595,773.595,773.595,77-0.56%
3.615,943.615,943.615,943.615,94-0.32%
3.627,383.627,383.627,383.627,38-0.09%
3.630,573.630,573.630,573.630,57-0.21%
3.638,063.638,063.638,063.638,06+0.86%
3.607,083.607,083.607,083.607,08-0.82%
3.636,753.636,753.636,753.636,75+0.48%
3.619,403.619,403.619,403.619,40-1.42%
Максимум: 3.663,97Минимум: 3.553,98Разница: 109,99Среднее: 3.611,46Изм. %: -2,57