Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,600 | 16,700 | 16,520 | +0,140 | +0,85% | 25,18K | 23/04 | ||
Adidas | 227,90 | 227,90 | 224,10 | +4,10 | +1,83% | 429,71K | 23/04 | ||
Airbus Group | 162,68 | 162,94 | 160,62 | +1,20 | +0,74% | 492,03K | 23/04 | ||
Aixtron SE | 22,650 | 22,840 | 22,240 | +1,160 | +5,40% | 1,04M | 23/04 | ||
Allianz | 270,50 | 270,50 | 267,10 | +3,80 | +1,42% | 843,98K | 23/04 | ||
Aroundtown | 1,960 | 1,960 | 1,862 | +0,100 | +5,35% | 3,63M | 23/04 | ||
ATOSS Software AG | 242,000 | 243,500 | 240,000 | +2,000 | +0,83% | 3,17K | 23/04 | ||
Aurubis AG | 72,300 | 73,400 | 72,300 | -1,450 | -1,97% | 110,50K | 23/04 | ||
BASF | 51,080 | 51,550 | 50,690 | -0,030 | -0,06% | 3,11M | 23/04 | ||
Bayer | 27,35 | 27,70 | 27,04 | +0,03 | +0,11% | 3,06M | 23/04 | ||
Bechtle | 46,900 | 46,980 | 46,080 | +0,760 | +1,65% | 121,43K | 23/04 | ||
Befesa | 31,32 | 32,42 | 30,96 | -1,10 | -3,39% | 148,21K | 23/04 | ||
Beiersdorf | 137,600 | 138,800 | 136,800 | +1,200 | +0,88% | 288,39K | 23/04 | ||
Bilfinger SE | 43,100 | 43,250 | 42,350 | +0,800 | +1,89% | 28,03K | 23/04 | ||
BMW | 106,450 | 106,900 | 105,050 | +0,600 | +0,57% | 946,39K | 23/04 | ||
Brenntag AG | 75,500 | 75,500 | 74,300 | +0,940 | +1,26% | 366,85K | 23/04 | ||
Cancom AG | 30,100 | 30,360 | 29,360 | +0,940 | +3,22% | 59,64K | 23/04 | ||
Carl Zeiss Medi | 102,600 | 103,000 | 99,000 | +4,000 | +4,06% | 192,66K | 23/04 | ||
Commerzbank | 13,880 | 13,920 | 13,580 | +0,375 | +2,78% | 5,48M | 23/04 | ||
CompuGroup Medical AG | 29,140 | 29,280 | 29,000 | +0,060 | +0,21% | 95,93K | 23/04 | ||
Continental | 62,94 | 63,36 | 62,50 | 0,00 | 0,00% | 394,32K | 23/04 | ||
Covestro | 48,730 | 48,890 | 48,140 | +0,230 | +0,47% | 535,95K | 23/04 | ||
CTS Eventim AG | 83,050 | 83,150 | 81,600 | +1,800 | +2,22% | 108,43K | 23/04 | ||
Daimler Truck Holding | 43,41 | 43,45 | 43,08 | +0,24 | +0,56% | 1,10M | 01/01 | ||
Delivery Hero | 29,39 | 30,04 | 28,96 | +1,60 | +5,76% | 1,00M | 23/04 | ||
Deutsche Bank | 15,396 | 15,396 | 15,170 | +0,236 | +1,56% | 8,38M | 23/04 | ||
Deutsche Borse | 188,250 | 190,450 | 186,850 | +0,400 | +0,21% | 434,56K | 23/04 | ||
Deutsche Post | 39,050 | 39,270 | 38,720 | +0,400 | +1,03% | 2,40M | 23/04 | ||
Deutsche Tel. | 21,750 | 21,790 | 21,570 | +0,140 | +0,65% | 7,83M | 23/04 | ||
Dr Ing hc F Porsche Prf | 91,02 | 91,40 | 89,56 | +1,54 | +1,72% | 472,27K | 23/04 | ||
E.ON | 12,520 | 12,570 | 12,450 | +0,045 | +0,36% | 5,18M | 23/04 | ||
Eckert & Ziegler Bebig | 37,320 | 37,940 | 36,240 | +1,020 | +2,81% | 78,53K | 23/04 | ||
Encavis | 16,880 | 16,920 | 16,880 | -0,010 | -0,06% | 311,42K | 23/04 | ||
Energiekontor | 63,30 | 63,90 | 62,90 | +1,10 | +1,77% | 4,66K | 23/04 | ||
Evonik | 19,200 | 19,480 | 19,150 | -0,240 | -1,23% | 777,37K | 23/04 | ||
Evotec AG | 14,180 | 14,220 | 13,790 | +0,480 | +3,50% | 654,75K | 23/04 | ||
Fraport | 46,580 | 46,580 | 45,040 | +1,040 | +2,28% | 256,55K | 23/04 | ||
Freenet AG | 27,300 | 27,340 | 27,160 | +0,040 | +0,15% | 189,86K | 23/04 | ||
Fresenius Medical Care | 39,900 | 40,380 | 39,100 | +0,920 | +2,36% | 801,79K | 23/04 | ||
Fresenius SE | 27,660 | 27,780 | 27,440 | +0,280 | +1,02% | 1,36M | 23/04 | ||
Fuchs Petrolub AG VZO Pref | 44,020 | 44,120 | 43,540 | -0,160 | -0,36% | 101,42K | 23/04 | ||
GEA Group AG | 37,500 | 37,680 | 37,260 | +0,080 | +0,21% | 227,81K | 23/04 | ||
Gerresheimer AG | 102,000 | 102,100 | 99,450 | +0,700 | +0,69% | 61,42K | 23/04 | ||
Hannover Rueckversicherung AG | 235,20 | 235,80 | 230,50 | +4,20 | +1,82% | 129,83K | 23/04 | ||
Heidelbergcement | 93,740 | 93,740 | 92,380 | +1,420 | +1,54% | 309,12K | 23/04 | ||
Hella KGaA Hueck & Co | 83,30 | 83,50 | 83,00 | +0,30 | +0,36% | 7,70K | 23/04 | ||
HelloFresh | 6,86 | 7,16 | 6,84 | -0,04 | -0,61% | 2,57M | 23/04 | ||
Henkel | 72,08 | 72,86 | 72,04 | -1,96 | -2,65% | 344,33K | 23/04 | ||
Hensoldt | 38,34 | 38,66 | 37,90 | +0,46 | +1,21% | 191,28K | 23/04 | ||
Hochtief AG | 104,20 | 104,70 | 103,50 | +0,60 | +0,58% | 36,45K | 23/04 | ||
Hugo Boss AG | 50,860 | 51,120 | 50,560 | +0,260 | +0,51% | 220,66K | 23/04 | ||
Infineon | 29,805 | 30,090 | 29,660 | 0,000 | 0,00% | 5,51M | 23/04 | ||
Jenoptik | 25,120 | 25,120 | 24,760 | +0,680 | +2,78% | 172,40K | 23/04 | ||
Jungheinrich AG | 36,140 | 36,440 | 35,380 | +0,720 | +2,03% | 49,33K | 23/04 | ||
K&S AG | 13,895 | 13,975 | 13,740 | +0,010 | +0,07% | 751,69K | 23/04 | ||
Kion Group AG | 47,14 | 47,55 | 46,75 | +0,29 | +0,62% | 206,35K | 23/04 | ||
Knorr-Bremse | 70,80 | 71,50 | 70,45 | -0,20 | -0,28% | 121,93K | 23/04 | ||
Kontron | 19,46 | 19,75 | 19,20 | +0,40 | +2,10% | 90,51K | 23/04 | ||
Krones | 124,000 | 124,800 | 123,600 | +0,800 | +0,65% | 13,18K | 23/04 | ||
Lanxess | 26,680 | 26,830 | 26,120 | +0,330 | +1,25% | 298,59K | 23/04 | ||
LEG Immobilien AG | 75,680 | 76,780 | 75,240 | +0,900 | +1,20% | 164,70K | 23/04 | ||
Lufthansa | 6,742 | 6,840 | 6,712 | -0,010 | -0,15% | 4,78M | 23/04 | ||
Mercedes Benz Group | 74,050 | 74,780 | 73,230 | -0,140 | -0,19% | 2,30M | 23/04 | ||
Merck | 153,65 | 154,95 | 147,85 | +5,95 | +4,03% | 503,26K | 23/04 | ||
Morphosys | 67,750 | 67,900 | 67,700 | 0,000 | 0,00% | 55,90K | 23/04 | ||
Mtu Aero Engines Holding AG | 224,10 | 224,10 | 215,00 | +6,70 | +3,08% | 203,44K | 23/04 | ||
Munchener Ruck | 435,00 | 436,40 | 417,60 | +16,50 | +3,94% | 521,56K | 23/04 | ||
Nagarro SE | 69,90 | 69,90 | 68,05 | +2,15 | +3,17% | 24,89K | 23/04 | ||
Nemetschek AG | 81,800 | 82,100 | 80,600 | +1,250 | +1,55% | 82,66K | 23/04 | ||
Nordex SE | 12,860 | 12,880 | 12,530 | +0,280 | +2,23% | 579,75K | 23/04 | ||
PNE Wind AG | 13,400 | 13,400 | 13,260 | +0,140 | +1,06% | 27,01K | 23/04 | ||
Porsche Automobil Holding SE | 49,500 | 49,580 | 48,910 | +0,270 | +0,55% | 462,21K | 23/04 | ||
Puma SE | 42,91 | 43,33 | 42,70 | +0,13 | +0,30% | 393,80K | 02/04 | ||
Qiagen NV | 38,920 | 38,940 | 38,365 | +0,485 | +1,26% | 750,95K | 23/04 | ||
Redcare Pharmacy NV | 135,000 | 142,300 | 130,900 | +4,000 | +3,05% | 97,05K | 23/04 | ||
Rheinmetall | 514,600 | 519,400 | 507,000 | +4,800 | +0,94% | 398,29K | 23/04 | ||
RTL Group | 31,850 | 32,850 | 31,400 | +0,600 | +1,92% | 444,38K | 23/04 | ||
RWE | 31,930 | 32,220 | 31,710 | -0,140 | -0,44% | 2,26M | 23/04 | ||
SAP | 174,860 | 174,860 | 171,220 | +8,760 | +5,27% | 2,60M | 23/04 | ||
Sartorius AG Vz | 291,70 | 296,50 | 272,70 | +18,50 | +6,77% | 334,77K | 23/04 | ||
Scout24 AG | 68,800 | 70,350 | 67,900 | +1,000 | +1,47% | 151,30K | 23/04 | ||
Siemens | 175,34 | 175,68 | 173,38 | +1,32 | +0,76% | 1,10M | 23/04 | ||
Siemens Energy AG | 17,80 | 17,86 | 17,61 | +0,12 | +0,68% | 2,95M | 01/01 | ||
Siemens Healthineers | 52,16 | 52,32 | 51,34 | +0,70 | +1,36% | 646,63K | 23/04 | ||
Siltronic AG | 77,700 | 78,600 | 77,150 | +0,900 | +1,17% | 72,60K | 23/04 | ||
Sixt SE | 91,200 | 91,900 | 90,650 | +1,100 | +1,22% | 24,48K | 23/04 | ||
SMA Solar Technology AG | 48,840 | 48,980 | 47,440 | +1,640 | +3,47% | 147,67K | 23/04 | ||
Stabilus | 56,00 | 56,00 | 55,00 | +0,70 | +1,27% | 16,05K | 23/04 | ||
Stroeer | 60,650 | 61,200 | 60,250 | +0,450 | +0,75% | 42,11K | 23/04 | ||
Suess Microtec AG | 45,900 | 45,900 | 43,750 | +2,400 | +5,52% | 131,09K | 23/04 | ||
Symrise AG | 104,400 | 105,400 | 103,725 | -0,775 | -0,74% | 359,44K | 20/03 | ||
Tag Immobilien | 12,60 | 12,64 | 12,31 | +0,30 | +2,44% | 333,42K | 23/04 | ||
Talanx | 70,650 | 70,750 | 69,350 | +1,500 | +2,17% | 84,02K | 23/04 | ||
TeamViewer | 12,56 | 12,57 | 12,45 | +0,16 | +1,25% | 281,99K | 23/04 | ||
ThyssenKrupp | 4,490 | 4,562 | 4,490 | -0,033 | -0,73% | 3,47M | 23/04 | ||
United Internet AG | 21,940 | 21,940 | 21,540 | +0,500 | +2,33% | 214,63K | 23/04 | ||
Volkswagen VZO | 121,35 | 122,05 | 120,15 | +0,05 | +0,04% | 947,27K | 23/04 | ||
Vonovia | 25,78 | 26,00 | 25,34 | +0,42 | +1,66% | 2,03M | 23/04 | ||
Wacker Chemie | 108,70 | 110,80 | 107,60 | -1,45 | -1,32% | 130,22K | 23/04 | ||
Zalando SE | 26,44 | 26,56 | 26,19 | +0,27 | +1,03% | 766,40K | 23/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.