Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4,79 | 4,69 | 4,81 | 4,64 | +2,13% | 9,67M | 4,79+2,13% | 19/04 | |
1177 Sino Biopharmaceutical Ltd | 2,34 | 2,43 | 2,43 | 2,29 | -3,70% | 133,65M | 2,34-3,70% | 19/04 | |
1093 CSPC Pharmaceutical Group Ltd | 5,77 | 5,86 | 5,82 | 5,65 | -1,54% | 60,34M | 5,77-1,54% | 19/04 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,51 | 0,51 | 0,52 | 0,50 | 0,00% | 6,49M | 0,510,00% | 19/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,32 | 4,31 | 4,33 | 4,30 | +0,23% | 19,77M | 4,32+0,23% | 19/04 | |
2186 Luye Pharma Group Ltd | 2,61 | 2,62 | 2,63 | 2,55 | -0,38% | 16,75M | 2,61-0,38% | 19/04 | |
0867 China Medical System Holdings Ltd | 7,00 | 7,06 | 7,07 | 6,85 | -0,85% | 14,26M | 7,00-0,85% | 19/04 | |
1099 Sinopharm Group Co Ltd | 19,88 | 19,78 | 20,05 | 19,06 | +0,51% | 5,12M | 19,88+0,51% | 19/04 | |
1530 3SBio Inc | 5,56 | 5,66 | 5,62 | 5,50 | -1,77% | 10,75M | 5,56-1,77% | 19/04 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 10,96 | 10,78 | 11,02 | 10,68 | +1,67% | 1,97M | 10,96+1,67% | 19/04 |
Название | Цена | |
---|---|---|
3320 China Resources Pharma | 4,79 | +0,10 | +2,13%
1093 CSPC Pharma | 5,77 | -0,09 | -1,54%
1177 Sino Biopharmaceutical | 2,34 | -0,09 | -3,70%
1099 Sinopharm Group Co | 19,88 | +0,10 | +0,51%
0460 Sihuan Pharma | 0,51 | 0,00 | 0,00%
Название | Цена | |
---|---|---|
0570 China Traditional Chinese Medicine | 4,32 | +0,01 | +0,23%
2607 Shanghai Pharma Holding | 10,96 | +0,18 | +1,67%
0867 China Medical System | 7,00 | -0,06 | -0,85%
2186 Luye Pharma Group | 2,61 | -0,01 | -0,38%
1530 3SBio | 5,56 | -0,10 | -1,77%