Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | июн '24 | 69.241,00 | 69.459,00 | 69.103,00 | +0,69% | 69.241,00+0,69% | 11:50:00 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.211,00 | 6.176,00 | 6.214,00 | 6.170,00 | +0,57% | 1,94M | 6.211,00+0,57% | 11:44:00 | |
OMUJ Old Mutual Ltd | 1.027,00 | 1.024,00 | 1.035,00 | 1.022,00 | +0,29% | 778,38K | 1.027,00+0,29% | 11:34:03 | |
IMPJ Impala Platinum Holdings Ltd | 8.924,00 | 8.929,00 | 9.153,00 | 8.896,00 | -0,06% | 530,57K | 8.924,00-0,06% | 11:23:47 | |
SOLJ Sasol Ltd | 13.301,00 | 13.551,00 | 13.750,00 | 13.250,00 | -1,84% | 611,12K | 13.301,00-1,84% | 11:48:25 | |
MTNJ MTN Group Ltd | 8.317,00 | 8.299,00 | 8.353,00 | 8.279,00 | +0,22% | 474,58K | 8.317,00+0,22% | 11:50:27 |
Название | Цена | |
---|---|---|
NPNJn Naspers | 370.143,00 | +10.289 | +2,86%
AGLJ Anglo American | 51.197,00 | +1.497 | +3,01%
GLNJ Glencore | 11.386,00 | +318 | +2,87%
BHGJ BHP Group Ltd | 56.767,00 | +1.272,00 | +2,29%
PRXJn Prosus | 65.153,00 | +1.653 | +2,60%
Название | Цена | |
---|---|---|
RMHJ RMB Holdings | 39,00 | -1 | -2,50%
AMSJ Anglo American Platinum | 67.900,00 | -900 | -1,31%
SOLJ Sasol Ltd | 13.301,00 | -250 | -1,84%
VODJ Vodacom Group | 8.828,00 | -94 | -1,05%
NPHJ Northam Platinum Holdings | 13.177,00 | -124,00 | -0,93%